VinFast Auto Ltd. (VFS)
NASDAQ: VFS · Real-Time Price · USD
3.160
+0.030 (0.96%)
Apr 21, 2025, 4:00 PM EDT - Market closed

VinFast Auto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20253.123.183.023.163.160.96%302,466
Apr 17, 20253.233.253.063.133.13-0.32%345,288
Apr 16, 20253.233.273.083.143.14-3.38%486,632
Apr 15, 20253.003.312.963.253.258.33%795,975
Apr 14, 20252.923.022.903.003.003.09%336,705
Apr 11, 20252.973.002.882.912.91-0.34%348,994
Apr 10, 20252.942.952.782.922.92-395,649
Apr 9, 20252.682.942.652.922.928.96%588,113
Apr 8, 20252.872.942.652.682.68-4.80%570,483
Apr 7, 20252.702.832.602.822.82-0.53%526,940
Apr 4, 20252.892.902.562.832.83-3.08%1,085,334
Apr 3, 20253.033.112.892.922.92-8.18%672,244
Apr 2, 20253.183.223.153.183.18-1.24%359,476
Apr 1, 20253.183.303.173.223.221.26%268,603
Mar 31, 20253.303.383.153.183.18-6.19%479,147
Mar 28, 20253.243.403.203.393.394.31%491,869
Mar 27, 20253.263.333.223.253.25-1.52%171,721
Mar 26, 20253.303.393.253.303.30-0.30%864,512
Mar 25, 20253.403.443.303.313.31-2.07%292,763
Mar 24, 20253.493.523.333.383.38-1.74%398,847
Mar 21, 20253.313.463.313.443.443.61%297,903
Mar 20, 20253.493.513.313.323.32-4.87%302,421
Mar 19, 20253.303.673.283.493.497.06%1,073,605
Mar 18, 20253.323.333.253.263.26-1.51%207,058
Mar 17, 20253.283.333.243.313.310.91%285,091
Mar 14, 20253.073.283.073.283.286.84%370,424
Mar 13, 20253.073.123.003.073.07-0.97%454,860
Mar 12, 20253.103.153.083.103.101.64%967,055
Mar 11, 20253.213.232.963.053.05-4.98%1,158,950
Mar 10, 20253.443.453.173.213.21-6.14%414,037
Mar 7, 20253.353.443.333.423.420.88%334,167
Mar 6, 20253.273.413.203.393.394.63%700,864
Mar 5, 20253.553.573.233.243.24-8.47%1,986,186
Mar 4, 20253.553.603.513.543.54-0.28%539,609
Mar 3, 20253.643.693.543.553.55-1.93%392,485
Feb 28, 20253.523.633.453.623.622.26%363,097
Feb 27, 20253.603.643.503.543.54-0.84%379,250
Feb 26, 20253.603.643.543.573.570.28%460,444
Feb 25, 20253.713.763.553.563.56-5.07%620,115
Feb 24, 20253.763.783.643.753.75-1.06%377,135
Feb 21, 20253.853.883.773.793.79-1.04%584,753
Feb 20, 20253.843.843.773.833.83-209,141
Feb 19, 20253.833.853.783.833.83-723,367
Feb 18, 20253.803.833.763.833.831.59%448,252
Feb 14, 20253.743.853.743.773.771.34%394,784
Feb 13, 20253.763.803.703.723.72-0.80%521,000
Feb 12, 20253.653.763.653.753.752.74%901,179
Feb 11, 20253.763.803.623.653.65-3.69%1,034,095
Feb 10, 20253.843.883.763.793.79-0.26%504,835
Feb 7, 20253.853.943.783.803.80-1.81%618,869