VinFast Auto Ltd. (VFS)
NASDAQ: VFS · Real-Time Price · USD
3.010
+0.050 (1.69%)
Oct 23, 2026, 11:11 AM EDT - Market open
VinFast Auto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.96 | 3.05 | 2.95 | 3.01 | 3.01 | 1.69% | 205,793 |
| Oct 22, 2026 | 2.95 | 2.98 | 2.89 | 2.96 | 2.96 | -1.00% | 391,986 |
| Oct 21, 2026 | 2.89 | 3.02 | 2.89 | 2.99 | 2.99 | 4.18% | 526,484 |
| Oct 20, 2026 | 2.89 | 2.96 | 2.84 | 2.87 | 2.87 | -1.03% | 763,615 |
| Oct 19, 2026 | 3.02 | 3.04 | 2.83 | 2.90 | 2.90 | -7.05% | 1,832,630 |
| Oct 16, 2026 | 3.24 | 3.24 | 3.12 | 3.12 | 3.12 | -2.80% | 362,235 |
| Oct 15, 2026 | 3.01 | 3.23 | 3.01 | 3.21 | 3.21 | 6.47% | 843,648 |
| Oct 14, 2026 | 3.06 | 3.08 | 3.00 | 3.02 | 3.02 | -0.50% | 348,321 |
| Oct 13, 2026 | 3.09 | 3.10 | 3.03 | 3.03 | 3.03 | -0.66% | 299,207 |
| Oct 12, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.33% | 222,866 |
| Oct 9, 2026 | 3.07 | 3.10 | 3.05 | 3.06 | 3.06 | -0.33% | 224,855 |
| Oct 8, 2026 | 3.02 | 3.09 | 3.01 | 3.07 | 3.07 | 1.32% | 199,712 |
| Oct 7, 2026 | 3.08 | 3.10 | 3.02 | 3.03 | 3.03 | -1.62% | 329,073 |
| Oct 6, 2026 | 3.09 | 3.12 | 3.08 | 3.08 | 3.08 | - | 263,565 |
| Oct 5, 2026 | 3.05 | 3.09 | 3.01 | 3.08 | 3.08 | 1.32% | 425,860 |
| Oct 2, 2026 | 3.07 | 3.09 | 3.01 | 3.04 | 3.04 | -0.65% | 605,962 |
| Oct 1, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 3.06 | -1.92% | 482,393 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.10 | 3.12 | 3.12 | -1.27% | 237,122 |
| Sep 29, 2026 | 3.20 | 3.21 | 3.14 | 3.16 | 3.16 | 0.64% | 179,268 |
| Sep 28, 2026 | 3.16 | 3.18 | 3.11 | 3.14 | 3.14 | -1.26% | 278,904 |
| Sep 25, 2026 | 3.14 | 3.20 | 3.14 | 3.18 | 3.18 | 1.60% | 279,568 |
| Sep 24, 2026 | 3.19 | 3.21 | 3.10 | 3.13 | 3.13 | -2.03% | 446,062 |
| Sep 23, 2026 | 3.24 | 3.29 | 3.18 | 3.20 | 3.20 | -1.08% | 401,300 |
| Sep 22, 2026 | 3.33 | 3.47 | 3.23 | 3.23 | 3.23 | -4.44% | 663,326 |
| Sep 21, 2026 | 3.23 | 3.40 | 3.21 | 3.38 | 3.38 | 4.64% | 592,536 |
| Sep 18, 2026 | 3.24 | 3.26 | 3.13 | 3.23 | 3.23 | -0.31% | 340,313 |
| Sep 17, 2026 | 3.12 | 3.25 | 3.12 | 3.24 | 3.24 | 3.85% | 472,391 |
| Sep 16, 2026 | 3.17 | 3.17 | 3.10 | 3.12 | 3.12 | - | 279,422 |
| Sep 15, 2026 | 3.12 | 3.17 | 3.10 | 3.12 | 3.12 | -0.32% | 262,065 |
| Sep 14, 2026 | 3.19 | 3.20 | 3.09 | 3.13 | 3.13 | -2.49% | 239,767 |
| Sep 11, 2026 | 3.05 | 3.21 | 3.04 | 3.21 | 3.21 | 6.64% | 685,949 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.00 | 3.01 | 3.01 | -1.63% | 490,062 |
| Sep 9, 2026 | 3.07 | 3.09 | 3.05 | 3.06 | 3.06 | -1.29% | 254,866 |
| Sep 8, 2026 | 3.10 | 3.11 | 3.06 | 3.10 | 3.10 | 0.65% | 424,278 |
| Sep 4, 2026 | 3.08 | 3.09 | 3.07 | 3.08 | 3.08 | - | 193,652 |
| Sep 3, 2026 | 3.20 | 3.20 | 3.08 | 3.08 | 3.08 | -0.96% | 303,084 |
| Sep 2, 2026 | 3.12 | 3.13 | 3.08 | 3.11 | 3.11 | - | 218,568 |
| Sep 1, 2026 | 3.11 | 3.13 | 3.09 | 3.11 | 3.11 | -1.11% | 197,029 |
| Aug 31, 2026 | 3.09 | 3.21 | 3.09 | 3.15 | 3.15 | 2.11% | 423,327 |
| Aug 28, 2026 | 3.15 | 3.16 | 3.06 | 3.08 | 3.08 | -2.22% | 387,893 |
| Aug 27, 2026 | 3.09 | 3.26 | 3.08 | 3.15 | 3.15 | 2.27% | 753,019 |
| Aug 26, 2026 | 3.13 | 3.16 | 3.06 | 3.08 | 3.08 | -1.60% | 188,984 |
| Aug 25, 2026 | 3.08 | 3.16 | 3.08 | 3.13 | 3.13 | 1.29% | 176,262 |
| Aug 24, 2026 | 3.08 | 3.11 | 3.04 | 3.09 | 3.09 | -0.64% | 247,317 |
| Aug 21, 2026 | 3.15 | 3.17 | 3.09 | 3.11 | 3.11 | -0.32% | 270,178 |
| Aug 20, 2026 | 3.13 | 3.14 | 3.08 | 3.12 | 3.12 | -0.64% | 150,559 |
| Aug 19, 2026 | 3.11 | 3.16 | 3.06 | 3.14 | 3.14 | 1.95% | 259,312 |
| Aug 18, 2026 | 3.11 | 3.34 | 3.04 | 3.08 | 3.08 | -1.28% | 1,072,383 |
| Aug 17, 2026 | 3.15 | 3.18 | 3.11 | 3.12 | 3.12 | -1.58% | 190,740 |
| Aug 14, 2026 | 3.16 | 3.18 | 3.13 | 3.17 | 3.17 | 0.63% | 190,803 |