VinFast Auto Ltd. (VFS)
NASDAQ: VFS · Real-Time Price · USD
3.040
-0.020 (-0.65%)
At close: Oct 2, 2026, 4:00 PM EDT
3.060
+0.020 (0.66%)
After-hours: Oct 2, 2026, 7:30 PM EDT
VinFast Auto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.07 | 3.09 | 3.01 | 3.04 | 3.04 | -0.65% | 601,092 |
| Oct 1, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 3.06 | -1.92% | 458,589 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.10 | 3.12 | 3.12 | -1.27% | 231,957 |
| Sep 29, 2026 | 3.20 | 3.21 | 3.14 | 3.16 | 3.16 | 0.64% | 178,541 |
| Sep 28, 2026 | 3.16 | 3.18 | 3.11 | 3.14 | 3.14 | -1.26% | 278,554 |
| Sep 25, 2026 | 3.14 | 3.20 | 3.14 | 3.18 | 3.18 | 1.60% | 279,335 |
| Sep 24, 2026 | 3.19 | 3.21 | 3.10 | 3.13 | 3.13 | -2.03% | 443,149 |
| Sep 23, 2026 | 3.24 | 3.29 | 3.18 | 3.20 | 3.20 | -1.08% | 392,775 |
| Sep 22, 2026 | 3.33 | 3.47 | 3.23 | 3.23 | 3.23 | -4.44% | 662,137 |
| Sep 21, 2026 | 3.23 | 3.40 | 3.21 | 3.38 | 3.38 | 4.64% | 588,104 |
| Sep 18, 2026 | 3.24 | 3.26 | 3.13 | 3.23 | 3.23 | -0.31% | 340,195 |
| Sep 17, 2026 | 3.12 | 3.25 | 3.12 | 3.24 | 3.24 | 3.85% | 448,822 |
| Sep 16, 2026 | 3.17 | 3.17 | 3.10 | 3.12 | 3.12 | - | 278,620 |
| Sep 15, 2026 | 3.12 | 3.17 | 3.10 | 3.12 | 3.12 | -0.32% | 261,825 |
| Sep 14, 2026 | 3.19 | 3.20 | 3.09 | 3.13 | 3.13 | -2.49% | 238,798 |
| Sep 11, 2026 | 3.05 | 3.21 | 3.04 | 3.21 | 3.21 | 6.64% | 685,949 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.00 | 3.01 | 3.01 | -1.63% | 490,062 |
| Sep 9, 2026 | 3.07 | 3.09 | 3.05 | 3.06 | 3.06 | -1.29% | 254,866 |
| Sep 8, 2026 | 3.10 | 3.11 | 3.06 | 3.10 | 3.10 | 0.65% | 424,278 |
| Sep 4, 2026 | 3.08 | 3.09 | 3.07 | 3.08 | 3.08 | - | 193,652 |
| Sep 3, 2026 | 3.20 | 3.20 | 3.08 | 3.08 | 3.08 | -0.96% | 303,084 |
| Sep 2, 2026 | 3.12 | 3.13 | 3.08 | 3.11 | 3.11 | - | 218,568 |
| Sep 1, 2026 | 3.11 | 3.13 | 3.09 | 3.11 | 3.11 | -1.11% | 197,029 |
| Aug 31, 2026 | 3.09 | 3.21 | 3.09 | 3.15 | 3.15 | 2.11% | 423,327 |
| Aug 28, 2026 | 3.15 | 3.16 | 3.06 | 3.08 | 3.08 | -2.22% | 387,893 |
| Aug 27, 2026 | 3.09 | 3.26 | 3.08 | 3.15 | 3.15 | 2.27% | 753,019 |
| Aug 26, 2026 | 3.13 | 3.16 | 3.06 | 3.08 | 3.08 | -1.60% | 188,984 |
| Aug 25, 2026 | 3.08 | 3.16 | 3.08 | 3.13 | 3.13 | 1.29% | 176,262 |
| Aug 24, 2026 | 3.08 | 3.11 | 3.04 | 3.09 | 3.09 | -0.64% | 247,317 |
| Aug 21, 2026 | 3.15 | 3.17 | 3.09 | 3.11 | 3.11 | -0.32% | 270,178 |
| Aug 20, 2026 | 3.13 | 3.14 | 3.08 | 3.12 | 3.12 | -0.64% | 150,559 |
| Aug 19, 2026 | 3.11 | 3.16 | 3.06 | 3.14 | 3.14 | 1.95% | 259,312 |
| Aug 18, 2026 | 3.11 | 3.34 | 3.04 | 3.08 | 3.08 | -1.28% | 1,072,383 |
| Aug 17, 2026 | 3.15 | 3.18 | 3.11 | 3.12 | 3.12 | -1.58% | 190,740 |
| Aug 14, 2026 | 3.16 | 3.18 | 3.13 | 3.17 | 3.17 | 0.63% | 190,803 |
| Aug 13, 2026 | 3.10 | 3.16 | 3.09 | 3.15 | 3.15 | 0.96% | 176,979 |
| Aug 12, 2026 | 3.15 | 3.15 | 3.10 | 3.12 | 3.12 | -0.32% | 176,236 |
| Aug 11, 2026 | 3.20 | 3.23 | 3.10 | 3.13 | 3.13 | -1.88% | 477,141 |
| Aug 10, 2026 | 3.33 | 3.33 | 3.16 | 3.19 | 3.19 | -4.78% | 335,958 |
| Aug 7, 2026 | 3.28 | 3.40 | 3.28 | 3.35 | 3.35 | 2.13% | 198,332 |
| Aug 6, 2026 | 3.20 | 3.31 | 3.20 | 3.28 | 3.28 | 2.50% | 235,865 |
| Aug 5, 2026 | 3.36 | 3.40 | 3.19 | 3.20 | 3.20 | -3.90% | 515,836 |
| Aug 4, 2026 | 3.16 | 3.37 | 3.15 | 3.33 | 3.33 | 5.38% | 395,330 |
| Aug 3, 2026 | 3.16 | 3.20 | 3.14 | 3.16 | 3.16 | 1.61% | 372,742 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.04 | 3.11 | 3.11 | 0.32% | 299,096 |
| Jul 30, 2026 | 3.04 | 3.11 | 3.02 | 3.10 | 3.10 | 3.33% | 355,640 |
| Jul 29, 2026 | 2.97 | 3.05 | 2.96 | 3.00 | 3.00 | 1.01% | 264,254 |
| Jul 28, 2026 | 2.94 | 3.00 | 2.90 | 2.97 | 2.97 | 0.68% | 444,834 |
| Jul 27, 2026 | 2.91 | 2.96 | 2.86 | 2.95 | 2.95 | 3.51% | 521,853 |
| Jul 24, 2026 | 3.08 | 3.08 | 2.85 | 2.85 | 2.85 | -7.17% | 967,244 |