VinFast Auto Ltd. (VFS)
NASDAQ: VFS · Real-Time Price · USD
3.190
+0.080 (2.57%)
Aug 3, 2026, 3:31 PM EDT - Market open
VinFast Auto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 3.16 | 3.20 | 3.14 | 3.19 | - | 2.41% | 298,018 |
| Jul 31, 2026 | 3.17 | 3.17 | 3.04 | 3.11 | 3.11 | 0.32% | 298,715 |
| Jul 30, 2026 | 3.04 | 3.11 | 3.02 | 3.10 | 3.10 | 3.33% | 355,301 |
| Jul 29, 2026 | 2.97 | 3.05 | 2.96 | 3.00 | 3.00 | 1.01% | 264,242 |
| Jul 28, 2026 | 2.94 | 3.00 | 2.90 | 2.97 | 2.97 | 0.68% | 444,834 |
| Jul 27, 2026 | 2.91 | 2.96 | 2.86 | 2.95 | 2.95 | 3.51% | 521,853 |
| Jul 24, 2026 | 3.08 | 3.08 | 2.85 | 2.85 | 2.85 | -7.17% | 967,244 |
| Jul 23, 2026 | 3.13 | 3.16 | 3.06 | 3.07 | 3.07 | -2.38% | 482,632 |
| Jul 22, 2026 | 3.19 | 3.24 | 3.14 | 3.15 | 3.15 | -1.41% | 191,153 |
| Jul 21, 2026 | 3.10 | 3.24 | 3.10 | 3.19 | 3.19 | 2.24% | 357,040 |
| Jul 20, 2026 | 3.14 | 3.16 | 3.08 | 3.12 | 3.12 | -0.95% | 321,747 |
| Jul 17, 2026 | 3.11 | 3.16 | 3.07 | 3.15 | 3.15 | 1.29% | 284,637 |
| Jul 16, 2026 | 3.06 | 3.13 | 3.05 | 3.11 | 3.11 | 0.65% | 260,822 |
| Jul 15, 2026 | 3.20 | 3.20 | 3.03 | 3.09 | 3.09 | -0.96% | 638,505 |
| Jul 14, 2026 | 3.11 | 3.26 | 3.05 | 3.12 | 3.12 | 1.63% | 789,891 |
| Jul 13, 2026 | 3.09 | 3.09 | 3.01 | 3.07 | 3.07 | 0.66% | 408,523 |
| Jul 10, 2026 | 3.11 | 3.11 | 3.03 | 3.05 | 3.05 | 0.83% | 385,707 |
| Jul 9, 2026 | 3.08 | 3.08 | 3.00 | 3.03 | 3.03 | -0.49% | 472,521 |
| Jul 8, 2026 | 3.07 | 3.08 | 3.02 | 3.04 | 3.04 | -2.25% | 238,322 |
| Jul 7, 2026 | 3.09 | 3.12 | 3.02 | 3.11 | 3.11 | - | 286,328 |
| Jul 6, 2026 | 3.15 | 3.15 | 3.08 | 3.11 | 3.11 | 1.30% | 327,258 |
| Jul 2, 2026 | 3.15 | 3.21 | 3.05 | 3.07 | 3.07 | -0.65% | 424,981 |
| Jul 1, 2026 | 3.14 | 3.17 | 3.08 | 3.09 | 3.09 | -0.96% | 336,374 |
| Jun 30, 2026 | 3.05 | 3.12 | 3.02 | 3.12 | 3.12 | 2.97% | 505,633 |
| Jun 29, 2026 | 3.04 | 3.14 | 2.98 | 3.03 | 3.03 | - | 830,441 |
| Jun 26, 2026 | 3.07 | 3.10 | 3.02 | 3.03 | 3.03 | -1.62% | 461,830 |
| Jun 25, 2026 | 3.15 | 3.15 | 3.07 | 3.08 | 3.08 | -1.60% | 296,961 |
| Jun 24, 2026 | 3.17 | 3.21 | 3.09 | 3.13 | 3.13 | -0.95% | 428,782 |
| Jun 23, 2026 | 3.02 | 3.17 | 3.02 | 3.16 | 3.16 | 2.60% | 328,282 |
| Jun 22, 2026 | 3.04 | 3.10 | 2.99 | 3.08 | 3.08 | 1.32% | 486,941 |
| Jun 18, 2026 | 3.04 | 3.10 | 3.01 | 3.04 | 3.04 | - | 638,415 |
| Jun 17, 2026 | 3.11 | 3.16 | 3.03 | 3.04 | 3.04 | -1.94% | 339,249 |
| Jun 16, 2026 | 3.17 | 3.23 | 3.07 | 3.10 | 3.10 | -2.21% | 631,349 |
| Jun 15, 2026 | 3.22 | 3.25 | 3.13 | 3.17 | 3.17 | 0.63% | 427,154 |
| Jun 12, 2026 | 3.10 | 3.17 | 3.07 | 3.15 | 3.15 | 1.94% | 565,032 |
| Jun 11, 2026 | 3.08 | 3.16 | 3.04 | 3.09 | 3.09 | 1.31% | 409,333 |
| Jun 10, 2026 | 3.00 | 3.10 | 3.00 | 3.05 | 3.05 | 0.33% | 838,606 |
| Jun 9, 2026 | 3.05 | 3.10 | 2.99 | 3.04 | 3.04 | -0.33% | 749,811 |
| Jun 8, 2026 | 3.03 | 3.14 | 2.90 | 3.05 | 3.05 | -4.98% | 1,290,145 |
| Jun 5, 2026 | 3.33 | 3.33 | 3.21 | 3.21 | 3.21 | -3.60% | 551,449 |
| Jun 4, 2026 | 3.35 | 3.41 | 3.33 | 3.33 | 3.33 | -1.48% | 427,832 |
| Jun 3, 2026 | 3.38 | 3.39 | 3.29 | 3.38 | 3.38 | - | 430,938 |
| Jun 2, 2026 | 3.45 | 3.50 | 3.32 | 3.38 | 3.38 | -2.59% | 521,145 |
| Jun 1, 2026 | 3.43 | 3.65 | 3.39 | 3.47 | 3.47 | -0.57% | 1,368,820 |
| May 29, 2026 | 3.50 | 3.53 | 3.44 | 3.49 | 3.49 | -1.97% | 473,472 |
| May 28, 2026 | 3.56 | 3.58 | 3.51 | 3.56 | 3.56 | -0.56% | 294,933 |
| May 27, 2026 | 3.57 | 3.64 | 3.54 | 3.58 | 3.58 | -0.28% | 230,508 |
| May 26, 2026 | 3.63 | 3.66 | 3.53 | 3.59 | 3.59 | 0.56% | 481,232 |
| May 22, 2026 | 3.63 | 3.64 | 3.52 | 3.57 | 3.57 | -1.11% | 432,872 |
| May 21, 2026 | 3.60 | 3.63 | 3.55 | 3.61 | 3.61 | 0.28% | 452,056 |