Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	72.99	77.13	72.45	76.99	76.99	6.56%	3,459,422
Feb 5, 2026	73.56	74.84	71.89	72.25	72.25	-2.89%	2,386,149
Feb 4, 2026	74.34	75.47	73.29	74.40	74.40	0.80%	3,217,194
Feb 3, 2026	75.70	76.68	72.84	73.81	73.81	-2.50%	2,547,977
Feb 2, 2026	72.49	75.79	72.49	75.70	75.70	4.92%	3,303,384
Jan 30, 2026	74.21	74.83	71.73	72.15	72.15	-2.88%	2,415,197
Jan 29, 2026	71.50	74.29	71.10	74.29	74.29	6.69%	4,329,629
Jan 28, 2026	69.07	70.99	69.07	69.63	69.63	0.77%	1,805,822
Jan 27, 2026	69.67	69.97	68.62	69.10	69.10	-0.85%	1,729,441
Jan 26, 2026	68.61	70.00	68.49	69.69	69.69	1.68%	2,270,518
Jan 23, 2026	70.03	70.03	67.95	68.54	68.54	-1.65%	1,980,622
Jan 22, 2026	70.49	70.66	69.40	69.69	69.69	0.26%	2,216,818
Jan 21, 2026	70.17	70.83	68.19	69.51	69.51	1.70%	3,004,726
Jan 20, 2026	67.95	69.68	67.74	68.35	68.35	-1.57%	2,543,793
Jan 16, 2026	70.20	70.59	69.14	69.44	69.44	-1.08%	1,818,011
Jan 15, 2026	71.81	73.63	69.60	70.20	70.20	-1.18%	2,154,142
Jan 14, 2026	71.20	71.59	69.39	71.04	71.04	-0.71%	3,391,236
Jan 13, 2026	72.51	72.71	70.85	71.55	71.55	-1.41%	2,662,568
Jan 12, 2026	71.50	73.76	71.04	72.57	72.57	0.86%	2,720,888
Jan 9, 2026	73.20	73.78	71.89	71.95	71.95	-1.51%	1,589,892
Jan 8, 2026	73.24	73.93	72.55	73.05	73.05	-0.75%	2,052,907
Jan 7, 2026	73.83	74.56	73.04	73.60	73.60	-0.65%	2,345,275
Jan 6, 2026	73.17	74.41	72.52	74.08	74.08	2.28%	1,994,063
Jan 5, 2026	71.94	73.15	71.94	72.43	72.43	0.22%	1,246,758
Jan 2, 2026	71.51	72.35	70.55	72.27	72.27	1.20%	2,246,405
Dec 31, 2025	72.17	72.24	71.38	71.41	71.41	-0.98%	1,385,445
Dec 30, 2025	72.50	72.85	72.08	72.12	72.12	-1.02%	878,549
Dec 29, 2025	73.00	73.11	72.15	72.86	72.86	-0.64%	1,411,682
Dec 26, 2025	73.00	73.48	72.88	73.33	73.33	0.70%	703,716
Dec 24, 2025	73.12	73.49	72.59	72.82	72.82	-0.40%	750,662
Dec 23, 2025	73.94	74.61	72.88	73.11	73.11	-1.15%	1,088,858
Dec 22, 2025	73.52	74.25	73.17	73.96	73.96	0.94%	1,976,024
Dec 19, 2025	70.08	73.65	69.95	73.27	73.27	4.75%	3,270,105
Dec 18, 2025	70.45	70.97	69.31	69.95	69.95	0.49%	1,872,043
Dec 17, 2025	70.40	70.70	69.39	69.61	69.61	-0.83%	2,107,838
Dec 16, 2025	71.00	71.40	70.06	70.19	70.19	-1.04%	1,857,531
Dec 15, 2025	70.18	71.46	69.58	70.93	70.93	3.17%	1,967,137
Dec 12, 2025	71.00	71.00	68.31	68.75	68.75	-1.90%	2,402,939
Dec 11, 2025	68.97	70.74	68.85	70.08	70.08	1.79%	2,389,814
Dec 10, 2025	68.44	69.42	67.60	68.85	68.85	1.59%	1,845,110
Dec 9, 2025	68.00	68.91	67.09	67.77	67.77	1.63%	2,543,472
Dec 8, 2025	67.95	68.11	66.03	66.68	66.68	-0.60%	2,315,820
Dec 5, 2025	67.60	68.21	66.95	67.08	67.08	-0.78%	1,804,350
Dec 4, 2025	68.00	68.00	66.99	67.61	67.61	0.10%	2,035,893
Dec 3, 2025	66.49	68.07	65.68	67.54	67.54	2.29%	3,619,573
Dec 2, 2025	67.37	67.50	66.03	66.03	66.03	-1.86%	2,965,451
Dec 1, 2025	66.77	67.77	65.96	67.28	67.28	0.75%	2,966,968
Nov 28, 2025	67.11	67.22	66.57	66.78	66.78	0.44%	929,495
Nov 26, 2025	67.00	67.63	66.37	66.49	66.49	-2.03%	3,526,057
Nov 25, 2025	64.25	68.60	64.13	67.87	67.87	6.46%	3,684,895