Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	98.68	100.68	98.17	100.35	100.35	1.09%	2,245,274
Jul 21, 2026	98.57	99.45	96.99	99.27	99.27	2.45%	1,603,757
Jul 20, 2026	97.71	98.44	96.44	96.90	96.90	-0.14%	1,279,503
Jul 17, 2026	95.92	97.71	95.26	97.04	97.04	-1.05%	2,036,572
Jul 16, 2026	97.91	98.76	96.30	98.07	98.07	-0.12%	1,252,551
Jul 15, 2026	98.20	100.26	97.65	98.19	98.19	0.55%	1,857,586
Jul 14, 2026	98.62	99.56	97.32	97.65	97.65	-0.55%	1,278,348
Jul 13, 2026	98.49	100.09	97.67	98.19	98.19	-0.96%	1,191,457
Jul 10, 2026	100.99	101.56	98.44	99.14	99.14	-2.05%	1,374,629
Jul 9, 2026	99.49	102.39	98.60	101.21	101.21	3.31%	2,132,877
Jul 8, 2026	98.62	99.09	96.63	97.97	97.97	-2.04%	2,742,308
Jul 7, 2026	100.03	100.31	97.88	100.01	100.01	-0.54%	1,763,534
Jul 6, 2026	100.70	101.43	99.11	100.55	100.55	-0.14%	2,469,049
Jul 2, 2026	102.68	103.82	98.66	100.69	100.69	-1.28%	4,246,523
Jul 1, 2026	103.72	105.01	101.66	102.00	102.00	-2.55%	2,567,042
Jun 30, 2026	103.88	105.19	102.79	104.67	104.67	-0.27%	1,840,682
Jun 29, 2026	103.15	105.76	102.69	104.95	104.95	1.64%	2,361,924
Jun 26, 2026	103.10	105.53	101.83	103.26	103.26	0.35%	3,733,575
Jun 25, 2026	103.33	105.21	101.88	102.90	102.90	-0.15%	2,621,961
Jun 24, 2026	102.42	104.79	101.39	103.05	103.05	1.88%	2,791,129
Jun 23, 2026	96.10	101.34	95.38	101.15	101.15	1.10%	3,382,565
Jun 22, 2026	97.00	100.37	95.92	100.05	100.05	2.96%	4,930,853
Jun 18, 2026	97.00	99.00	96.99	97.17	97.17	2.60%	2,628,136
Jun 17, 2026	94.53	97.20	94.53	94.71	94.71	0.71%	3,117,202
Jun 16, 2026	95.84	96.35	93.97	94.04	94.04	-0.83%	3,283,133
Jun 15, 2026	95.77	96.54	93.26	94.83	94.83	2.80%	3,295,940
Jun 12, 2026	94.95	94.99	91.94	92.25	92.25	-1.00%	2,571,397
Jun 11, 2026	88.68	93.23	88.51	93.18	93.18	5.31%	1,640,148
Jun 10, 2026	90.25	91.21	87.46	88.48	88.48	-2.03%	2,282,884
Jun 9, 2026	90.29	91.89	87.14	90.31	90.31	1.43%	1,940,791
Jun 8, 2026	89.45	90.00	88.16	89.04	89.04	-1.00%	1,908,528
Jun 5, 2026	90.25	91.00	88.90	89.94	89.94	-0.06%	1,927,479
Jun 4, 2026	89.76	90.26	88.69	89.99	89.99	1.52%	1,734,235
Jun 3, 2026	89.86	90.32	87.79	88.64	88.64	-0.99%	2,215,572
Jun 2, 2026	91.58	92.11	89.01	89.53	89.53	-2.52%	2,143,367
Jun 1, 2026	91.00	92.52	89.22	91.84	91.84	-0.29%	3,603,634
May 29, 2026	92.50	93.66	91.52	92.11	92.11	-0.25%	5,118,669
May 28, 2026	91.63	93.70	91.15	92.34	92.34	-0.23%	3,129,370
May 27, 2026	89.12	92.75	89.12	92.55	92.55	5.49%	5,984,937
May 26, 2026	85.30	88.48	85.14	87.73	87.73	4.16%	3,475,767
May 22, 2026	85.75	86.18	83.58	84.23	84.23	0.39%	2,968,320
May 21, 2026	81.90	84.78	80.66	83.90	83.90	0.94%	4,190,029
May 20, 2026	81.70	84.00	80.42	83.12	83.12	1.08%	7,505,947
May 19, 2026	85.16	85.30	82.17	82.23	82.23	-4.45%	3,890,002
May 18, 2026	84.57	86.90	84.21	86.06	86.06	2.82%	5,205,581
May 15, 2026	84.10	85.86	82.66	83.70	83.70	-3.48%	3,408,487
May 14, 2026	89.91	92.00	86.31	86.72	86.72	5.54%	7,286,163
May 13, 2026	80.83	83.19	79.87	82.17	82.17	1.95%	6,630,964
May 12, 2026	80.56	81.04	79.60	80.60	80.60	-0.38%	3,386,298
May 11, 2026	81.50	82.26	80.37	80.91	80.91	-2.13%	3,113,459