Viking Holdings Ltd (VIK)
NYSE: VIK · Real-Time Price · USD
59.75
+0.25 (0.42%)
Oct 8, 2025, 1:59 PM EDT - Market open
Viking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 59.71 | 60.08 | 59.17 | 59.98 | - | 0.81% | 268,069 |
| Oct 7, 2025 | 59.80 | 59.99 | 58.31 | 59.50 | 59.50 | -0.34% | 1,606,777 |
| Oct 6, 2025 | 60.26 | 60.65 | 59.07 | 59.70 | 59.70 | -1.03% | 1,524,609 |
| Oct 3, 2025 | 61.26 | 61.63 | 60.26 | 60.32 | 60.32 | -1.16% | 1,578,383 |
| Oct 2, 2025 | 60.78 | 61.70 | 60.30 | 61.03 | 61.03 | 0.93% | 3,296,932 |
| Oct 1, 2025 | 61.53 | 62.00 | 59.99 | 60.47 | 60.47 | -2.72% | 2,897,244 |
| Sep 30, 2025 | 60.84 | 62.71 | 60.84 | 62.16 | 62.16 | 2.02% | 4,061,214 |
| Sep 29, 2025 | 61.77 | 62.49 | 59.43 | 60.93 | 60.93 | 1.04% | 4,576,098 |
| Sep 26, 2025 | 60.39 | 60.61 | 59.74 | 60.30 | 60.30 | 0.48% | 1,559,715 |
| Sep 25, 2025 | 59.86 | 60.52 | 59.19 | 60.01 | 60.01 | -0.33% | 1,578,437 |
| Sep 24, 2025 | 61.59 | 61.75 | 60.06 | 60.21 | 60.21 | -1.70% | 1,610,567 |
| Sep 23, 2025 | 62.80 | 63.20 | 61.24 | 61.25 | 61.25 | -2.23% | 2,785,395 |
| Sep 22, 2025 | 62.20 | 62.86 | 61.62 | 62.65 | 62.65 | 0.66% | 1,964,486 |
| Sep 19, 2025 | 62.73 | 63.17 | 60.92 | 62.24 | 62.24 | -0.70% | 4,229,620 |
| Sep 18, 2025 | 62.58 | 62.76 | 62.16 | 62.68 | 62.68 | 1.23% | 1,338,753 |
| Sep 17, 2025 | 61.85 | 62.13 | 60.90 | 61.92 | 61.92 | 0.47% | 1,332,707 |
| Sep 16, 2025 | 62.29 | 62.29 | 61.19 | 61.63 | 61.63 | -1.28% | 1,313,407 |
| Sep 15, 2025 | 63.41 | 63.45 | 62.30 | 62.43 | 62.43 | -1.33% | 1,652,371 |
| Sep 12, 2025 | 65.01 | 65.22 | 63.25 | 63.27 | 63.27 | -3.14% | 1,123,004 |
| Sep 11, 2025 | 63.17 | 65.37 | 62.99 | 65.32 | 65.32 | 3.81% | 2,092,275 |
| Sep 10, 2025 | 64.01 | 64.15 | 62.28 | 62.92 | 62.92 | -1.16% | 2,217,473 |
| Sep 9, 2025 | 63.75 | 63.96 | 63.44 | 63.66 | 63.66 | -0.13% | 1,242,438 |
| Sep 8, 2025 | 63.30 | 64.26 | 63.29 | 63.74 | 63.74 | 1.45% | 2,490,365 |
| Sep 5, 2025 | 63.52 | 63.99 | 62.16 | 62.83 | 62.83 | -0.41% | 1,520,899 |
| Sep 4, 2025 | 62.31 | 63.34 | 62.19 | 63.09 | 63.09 | 1.12% | 1,812,591 |
| Sep 3, 2025 | 62.87 | 63.26 | 61.92 | 62.39 | 62.39 | -0.11% | 1,512,852 |
| Sep 2, 2025 | 62.27 | 62.77 | 61.73 | 62.46 | 62.46 | -1.82% | 1,500,249 |
| Aug 29, 2025 | 63.83 | 64.11 | 62.88 | 63.62 | 63.62 | -0.24% | 2,416,271 |
| Aug 28, 2025 | 63.31 | 64.08 | 63.12 | 63.77 | 63.77 | 1.32% | 2,300,667 |
| Aug 27, 2025 | 61.85 | 63.05 | 61.76 | 62.94 | 62.94 | 1.91% | 2,143,323 |
| Aug 26, 2025 | 60.34 | 61.81 | 60.07 | 61.76 | 61.76 | 2.85% | 1,845,047 |
| Aug 25, 2025 | 60.21 | 60.77 | 59.94 | 60.05 | 60.05 | -0.56% | 1,910,704 |
| Aug 22, 2025 | 58.84 | 60.45 | 58.18 | 60.39 | 60.39 | 3.64% | 4,190,128 |
| Aug 21, 2025 | 57.07 | 58.43 | 56.75 | 58.27 | 58.27 | -0.48% | 5,282,975 |
| Aug 20, 2025 | 59.13 | 59.36 | 57.13 | 58.55 | 58.55 | -1.13% | 3,800,097 |
| Aug 19, 2025 | 56.45 | 59.76 | 56.06 | 59.22 | 59.22 | -1.63% | 5,594,690 |
| Aug 18, 2025 | 60.38 | 60.97 | 60.08 | 60.20 | 60.20 | -0.86% | 4,114,741 |
| Aug 15, 2025 | 60.02 | 60.74 | 59.52 | 60.72 | 60.72 | 1.17% | 2,650,963 |
| Aug 14, 2025 | 60.87 | 60.87 | 59.69 | 60.02 | 60.02 | 0.05% | 2,005,266 |
| Aug 13, 2025 | 59.94 | 60.44 | 59.20 | 59.99 | 59.99 | 0.49% | 2,742,697 |
| Aug 12, 2025 | 58.19 | 59.73 | 58.04 | 59.70 | 59.70 | 3.29% | 2,181,212 |
| Aug 11, 2025 | 56.82 | 57.86 | 56.46 | 57.80 | 57.80 | 2.16% | 3,251,843 |
| Aug 8, 2025 | 56.50 | 56.95 | 55.55 | 56.58 | 56.58 | -0.67% | 2,618,393 |
| Aug 7, 2025 | 57.77 | 57.80 | 55.94 | 56.96 | 56.96 | -0.85% | 2,332,952 |
| Aug 6, 2025 | 58.44 | 58.53 | 57.29 | 57.45 | 57.45 | -1.31% | 2,460,190 |
| Aug 5, 2025 | 58.91 | 58.96 | 57.46 | 58.21 | 58.21 | -1.10% | 1,591,269 |
| Aug 4, 2025 | 58.31 | 59.01 | 57.89 | 58.86 | 58.86 | 2.26% | 1,634,558 |
| Aug 1, 2025 | 57.42 | 57.89 | 56.15 | 57.56 | 57.56 | -1.98% | 2,631,266 |
| Jul 31, 2025 | 59.07 | 59.97 | 58.58 | 58.72 | 58.72 | -0.53% | 2,984,729 |
| Jul 30, 2025 | 58.69 | 59.52 | 58.45 | 59.03 | 59.03 | 0.91% | 2,232,341 |