Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	41.21	41.21	39.12	39.34	39.34	-4.63%	2,546,360
Mar 27, 2025	41.47	41.66	40.78	41.25	41.25	-0.67%	2,552,253
Mar 26, 2025	41.23	41.97	40.88	41.53	41.53	0.61%	2,266,633
Mar 25, 2025	41.56	42.10	41.18	41.28	41.28	-0.34%	1,924,502
Mar 24, 2025	40.89	41.49	40.38	41.42	41.42	3.29%	2,579,753
Mar 21, 2025	39.08	40.31	38.36	40.10	40.10	0.33%	6,625,753
Mar 20, 2025	39.60	40.55	39.50	39.97	39.97	-0.30%	3,129,118
Mar 19, 2025	39.20	40.55	39.10	40.09	40.09	2.82%	4,446,822
Mar 18, 2025	41.09	41.20	38.78	38.99	38.99	-7.32%	9,198,705
Mar 17, 2025	41.21	42.33	40.49	42.07	42.07	4.11%	2,766,529
Mar 14, 2025	39.80	40.50	39.56	40.41	40.41	3.09%	3,061,571
Mar 13, 2025	40.16	40.83	39.10	39.20	39.20	-3.23%	3,012,793
Mar 12, 2025	42.11	42.30	39.99	40.51	40.51	0.90%	3,920,554
Mar 11, 2025	40.95	41.19	38.16	40.15	40.15	-6.06%	7,419,312
Mar 10, 2025	42.60	43.19	41.49	42.74	42.74	-1.99%	5,704,037
Mar 7, 2025	44.59	45.33	42.61	43.61	43.61	-3.20%	4,961,469
Mar 6, 2025	46.59	47.04	44.75	45.05	45.05	-5.85%	4,167,485
Mar 5, 2025	46.81	49.58	46.43	47.85	47.85	3.26%	1,833,516
Mar 4, 2025	46.47	47.19	45.12	46.34	46.34	-2.38%	3,767,803
Mar 3, 2025	48.43	48.88	46.98	47.47	47.47	-1.31%	1,500,606
Feb 28, 2025	47.03	48.33	46.40	48.10	48.10	2.08%	2,147,053
Feb 27, 2025	49.32	49.95	46.90	47.12	47.12	-4.05%	2,982,886
Feb 26, 2025	48.53	49.83	48.28	49.11	49.11	1.99%	1,522,480
Feb 25, 2025	49.10	49.46	47.44	48.15	48.15	-1.85%	2,128,795
Feb 24, 2025	48.63	49.70	47.85	49.06	49.06	2.12%	2,745,417
Feb 21, 2025	50.15	50.64	47.49	48.04	48.04	-3.59%	4,554,476
Feb 20, 2025	51.06	51.63	47.35	49.83	49.83	-3.05%	6,208,703
Feb 19, 2025	51.32	51.81	50.85	51.40	51.40	-0.87%	1,572,423
Feb 18, 2025	51.81	52.01	51.14	51.85	51.85	0.74%	1,896,670
Feb 14, 2025	52.00	52.20	51.06	51.47	51.47	-1.70%	3,233,700
Feb 13, 2025	52.20	52.75	51.16	52.36	52.36	1.45%	1,828,031
Feb 12, 2025	50.43	51.84	50.14	51.61	51.61	1.45%	1,527,658
Feb 11, 2025	51.46	51.67	50.07	50.87	50.87	-1.66%	2,752,795
Feb 10, 2025	52.99	53.14	51.41	51.73	51.73	-1.97%	4,609,751
Feb 7, 2025	53.08	53.14	52.41	52.77	52.77	-0.13%	3,872,066
Feb 6, 2025	52.37	53.06	51.75	52.84	52.84	1.50%	1,761,340
Feb 5, 2025	51.92	52.11	50.80	52.06	52.06	1.19%	2,559,107
Feb 4, 2025	50.96	51.51	50.30	51.45	51.45	2.65%	1,565,629
Feb 3, 2025	49.17	50.73	48.87	50.12	50.12	-1.01%	2,778,425
Jan 31, 2025	51.75	51.99	50.20	50.63	50.63	-2.05%	3,021,646
Jan 30, 2025	50.37	51.83	50.09	51.69	51.69	2.82%	3,572,208
Jan 29, 2025	49.08	50.31	48.43	50.27	50.27	2.47%	7,401,588
Jan 28, 2025	46.75	49.12	45.68	49.06	49.06	0.64%	8,888,230
Jan 27, 2025	47.74	49.40	47.54	48.75	48.75	-0.53%	3,233,894
Jan 24, 2025	48.74	49.42	48.43	49.01	49.01	0.66%	3,455,879
Jan 23, 2025	47.81	48.75	47.13	48.69	48.69	1.84%	2,383,685
Jan 22, 2025	48.11	48.53	46.70	47.81	47.81	-1.40%	2,929,035
Jan 21, 2025	48.48	49.91	48.11	48.49	48.49	1.63%	2,667,367
Jan 17, 2025	46.37	48.39	46.16	47.71	47.71	5.69%	3,900,166
Jan 16, 2025	44.63	45.53	44.54	45.14	45.14	1.46%	2,147,362