Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	81.53	83.37	81.45	82.60	82.60	0.54%	5,490,761
Oct 13, 2026	82.59	83.00	81.00	82.16	82.16	1.72%	2,076,479
Oct 12, 2026	81.20	82.31	79.95	80.77	80.77	-1.04%	1,593,354
Oct 9, 2026	81.85	82.26	80.53	81.62	81.62	-0.02%	2,097,295
Oct 8, 2026	80.50	81.79	80.28	81.64	81.64	0.47%	3,460,062
Oct 7, 2026	80.20	82.45	79.79	81.26	81.26	-0.47%	2,522,849
Oct 6, 2026	81.44	82.75	81.16	81.64	81.64	0.75%	2,531,938
Oct 5, 2026	80.61	82.47	80.54	81.03	81.03	0.58%	3,320,458
Oct 2, 2026	78.59	81.06	77.46	80.56	80.56	3.02%	3,399,922
Oct 1, 2026	78.00	78.48	77.13	78.20	78.20	-0.17%	3,813,099
Sep 30, 2026	79.43	79.85	78.18	78.33	78.33	-0.48%	4,631,537
Sep 29, 2026	81.62	81.99	78.32	78.71	78.71	-0.74%	5,956,221
Sep 28, 2026	79.99	80.72	78.47	79.30	79.30	-1.25%	5,423,840
Sep 25, 2026	80.58	81.59	79.33	80.30	80.30	0.98%	7,093,093
Sep 24, 2026	79.64	81.74	79.45	79.52	79.52	-0.97%	6,270,251
Sep 23, 2026	80.83	81.45	79.65	80.30	80.30	-0.89%	5,811,632
Sep 22, 2026	87.20	87.48	80.93	81.02	81.02	-5.85%	8,559,078
Sep 21, 2026	85.41	86.90	85.13	86.05	86.05	2.26%	3,700,541
Sep 18, 2026	84.10	84.99	83.38	84.15	84.15	-0.80%	6,275,470
Sep 17, 2026	86.99	87.80	84.45	84.83	84.83	-0.64%	3,349,442
Sep 16, 2026	85.41	86.42	84.28	85.38	85.38	0.39%	2,845,352
Sep 15, 2026	86.08	86.51	84.51	85.05	85.05	-1.59%	3,616,890
Sep 14, 2026	84.09	86.85	83.69	86.42	86.42	1.66%	3,182,595
Sep 11, 2026	87.00	87.23	84.56	85.01	85.01	1.19%	3,546,154
Sep 10, 2026	84.08	85.35	83.94	84.01	84.01	-1.25%	3,394,382
Sep 9, 2026	86.00	86.61	84.20	85.07	85.07	-3.42%	5,216,045
Sep 8, 2026	85.80	89.94	84.64	88.08	88.08	2.65%	5,069,220
Sep 4, 2026	85.56	86.68	85.39	85.81	85.81	0.27%	2,133,283
Sep 3, 2026	86.02	86.28	84.41	85.58	85.58	-0.21%	3,855,755
Sep 2, 2026	86.12	87.00	84.45	85.76	85.76	0.86%	3,141,533
Sep 1, 2026	86.06	86.58	84.64	85.03	85.03	-1.29%	4,853,139
Aug 31, 2026	87.69	88.06	86.00	86.14	86.14	-2.67%	3,163,848
Aug 28, 2026	90.52	90.81	87.92	88.50	88.50	-1.46%	3,061,485
Aug 27, 2026	90.68	91.38	89.61	89.81	89.81	-0.78%	2,568,521
Aug 26, 2026	92.50	93.40	90.51	90.52	90.52	-1.85%	3,576,621
Aug 25, 2026	92.92	93.35	91.43	92.23	92.23	0.83%	5,445,025
Aug 24, 2026	93.06	94.35	90.99	91.47	91.47	-1.42%	4,385,741
Aug 21, 2026	91.00	93.15	90.61	92.79	92.79	2.50%	5,608,299
Aug 20, 2026	89.50	91.62	86.85	90.53	90.53	-0.26%	9,186,788
Aug 19, 2026	98.77	100.48	90.66	90.77	90.77	-7.65%	5,398,939
Aug 18, 2026	98.47	99.49	97.46	98.29	98.29	-1.57%	4,032,856
Aug 17, 2026	97.61	101.24	97.60	99.86	99.86	1.91%	2,970,781
Aug 14, 2026	105.98	107.75	97.26	97.99	97.99	-7.65%	5,257,989
Aug 13, 2026	106.25	106.81	104.34	106.11	106.11	1.84%	1,824,379
Aug 12, 2026	102.90	104.73	101.90	104.19	104.19	2.60%	2,047,221
Aug 11, 2026	104.16	105.43	101.29	101.55	101.55	-2.17%	2,870,028
Aug 10, 2026	104.89	105.25	102.79	103.80	103.80	-1.88%	1,908,670
Aug 7, 2026	106.12	106.89	104.73	105.79	105.79	-0.38%	1,100,110
Aug 6, 2026	108.00	108.60	105.87	106.19	106.19	-1.91%	2,886,351
Aug 5, 2026	107.93	110.09	107.89	108.26	108.26	0.69%	1,901,693