Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	98.77	100.48	90.66	90.77	90.77	-7.65%	5,398,939
Aug 18, 2026	98.47	99.49	97.46	98.29	98.29	-1.57%	4,032,856
Aug 17, 2026	97.61	101.24	97.60	99.86	99.86	1.91%	2,970,781
Aug 14, 2026	105.98	107.75	97.26	97.99	97.99	-7.65%	5,257,989
Aug 13, 2026	106.25	106.81	104.34	106.11	106.11	1.84%	1,824,379
Aug 12, 2026	102.90	104.73	101.90	104.19	104.19	2.60%	2,047,221
Aug 11, 2026	104.16	105.43	101.29	101.55	101.55	-2.17%	2,870,028
Aug 10, 2026	104.89	105.25	102.79	103.80	103.80	-1.88%	1,908,670
Aug 7, 2026	106.12	106.89	104.73	105.79	105.79	-0.38%	1,100,110
Aug 6, 2026	108.00	108.60	105.87	106.19	106.19	-1.91%	2,886,351
Aug 5, 2026	107.93	110.09	107.89	108.26	108.26	0.69%	1,901,693
Aug 4, 2026	107.62	109.32	107.50	107.52	107.52	0.99%	1,897,058
Aug 3, 2026	106.55	107.06	104.40	106.47	106.47	2.03%	2,268,643
Jul 31, 2026	105.46	105.86	103.27	104.35	104.35	-0.10%	2,027,715
Jul 30, 2026	103.46	104.49	101.29	104.45	104.45	1.74%	1,359,289
Jul 29, 2026	102.46	104.63	101.80	102.66	102.66	-1.80%	1,524,743
Jul 28, 2026	102.26	105.15	100.99	104.54	104.54	1.36%	2,845,143
Jul 27, 2026	102.70	105.00	99.55	103.14	103.14	2.41%	2,565,338
Jul 24, 2026	100.72	102.35	99.99	100.71	100.71	1.00%	1,578,925
Jul 23, 2026	98.31	100.33	96.80	99.71	99.71	-0.64%	2,499,571
Jul 22, 2026	98.68	100.68	98.17	100.35	100.35	1.09%	2,245,274
Jul 21, 2026	98.57	99.45	96.99	99.27	99.27	2.45%	1,603,757
Jul 20, 2026	97.71	98.44	96.44	96.90	96.90	-0.14%	1,279,503
Jul 17, 2026	95.92	97.71	95.26	97.04	97.04	-1.05%	2,036,572
Jul 16, 2026	97.91	98.76	96.30	98.07	98.07	-0.12%	1,252,551
Jul 15, 2026	98.20	100.26	97.65	98.19	98.19	0.55%	1,857,586
Jul 14, 2026	98.62	99.56	97.32	97.65	97.65	-0.55%	1,278,348
Jul 13, 2026	98.49	100.09	97.67	98.19	98.19	-0.96%	1,191,457
Jul 10, 2026	100.99	101.56	98.44	99.14	99.14	-2.05%	1,374,629
Jul 9, 2026	99.49	102.39	98.60	101.21	101.21	3.31%	2,132,877
Jul 8, 2026	98.62	99.09	96.63	97.97	97.97	-2.04%	2,742,308
Jul 7, 2026	100.03	100.31	97.88	100.01	100.01	-0.54%	1,763,534
Jul 6, 2026	100.70	101.43	99.11	100.55	100.55	-0.14%	2,469,049
Jul 2, 2026	102.68	103.82	98.66	100.69	100.69	-1.28%	4,246,523
Jul 1, 2026	103.72	105.01	101.66	102.00	102.00	-2.55%	2,567,042
Jun 30, 2026	103.88	105.19	102.79	104.67	104.67	-0.27%	1,840,682
Jun 29, 2026	103.15	105.76	102.69	104.95	104.95	1.64%	2,361,924
Jun 26, 2026	103.10	105.53	101.83	103.26	103.26	0.35%	3,733,575
Jun 25, 2026	103.33	105.21	101.88	102.90	102.90	-0.15%	2,621,961
Jun 24, 2026	102.42	104.79	101.39	103.05	103.05	1.88%	2,791,129
Jun 23, 2026	96.10	101.34	95.38	101.15	101.15	1.10%	3,382,565
Jun 22, 2026	97.00	100.37	95.92	100.05	100.05	2.96%	4,930,853
Jun 18, 2026	97.00	99.00	96.99	97.17	97.17	2.60%	2,628,136
Jun 17, 2026	94.53	97.20	94.53	94.71	94.71	0.71%	3,117,202
Jun 16, 2026	95.84	96.35	93.97	94.04	94.04	-0.83%	3,283,133
Jun 15, 2026	95.77	96.54	93.26	94.83	94.83	2.80%	3,295,940
Jun 12, 2026	94.95	94.99	91.94	92.25	92.25	-1.00%	2,571,397
Jun 11, 2026	88.68	93.23	88.51	93.18	93.18	5.31%	1,640,148
Jun 10, 2026	90.25	91.21	87.46	88.48	88.48	-2.03%	2,282,884
Jun 9, 2026	90.29	91.89	87.14	90.31	90.31	1.43%	1,940,791