Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	63.30	63.96	63.29	64.10	-	2.02%	327,919
Sep 5, 2025	63.52	63.99	62.16	62.83	62.83	-0.41%	1,520,899
Sep 4, 2025	62.31	63.34	62.19	63.09	63.09	1.12%	1,812,591
Sep 3, 2025	62.87	63.26	61.92	62.39	62.39	-0.11%	1,512,852
Sep 2, 2025	62.27	62.77	61.73	62.46	62.46	-1.82%	1,500,249
Aug 29, 2025	63.83	64.11	62.88	63.62	63.62	-0.24%	2,416,271
Aug 28, 2025	63.31	64.08	63.12	63.77	63.77	1.32%	2,300,667
Aug 27, 2025	61.85	63.05	61.76	62.94	62.94	1.91%	2,143,323
Aug 26, 2025	60.34	61.81	60.07	61.76	61.76	2.85%	1,845,047
Aug 25, 2025	60.21	60.77	59.94	60.05	60.05	-0.56%	1,910,704
Aug 22, 2025	58.84	60.45	58.18	60.39	60.39	3.64%	4,190,128
Aug 21, 2025	57.07	58.43	56.75	58.27	58.27	-0.48%	5,282,975
Aug 20, 2025	59.13	59.36	57.13	58.55	58.55	-1.13%	3,800,097
Aug 19, 2025	56.45	59.76	56.06	59.22	59.22	-1.63%	5,594,690
Aug 18, 2025	60.38	60.97	60.08	60.20	60.20	-0.86%	4,114,741
Aug 15, 2025	60.02	60.74	59.52	60.72	60.72	1.17%	2,650,963
Aug 14, 2025	60.87	60.87	59.69	60.02	60.02	0.05%	2,005,266
Aug 13, 2025	59.94	60.44	59.20	59.99	59.99	0.49%	2,742,697
Aug 12, 2025	58.19	59.73	58.04	59.70	59.70	3.29%	2,181,212
Aug 11, 2025	56.82	57.86	56.46	57.80	57.80	2.16%	3,251,843
Aug 8, 2025	56.50	56.95	55.55	56.58	56.58	-0.67%	2,618,393
Aug 7, 2025	57.77	57.80	55.94	56.96	56.96	-0.85%	2,332,952
Aug 6, 2025	58.44	58.53	57.29	57.45	57.45	-1.31%	2,460,190
Aug 5, 2025	58.91	58.96	57.46	58.21	58.21	-1.10%	1,591,269
Aug 4, 2025	58.31	59.01	57.89	58.86	58.86	2.26%	1,634,558
Aug 1, 2025	57.42	57.89	56.15	57.56	57.56	-1.98%	2,631,266
Jul 31, 2025	59.07	59.97	58.58	58.72	58.72	-0.53%	2,984,729
Jul 30, 2025	58.69	59.52	58.45	59.03	59.03	0.91%	2,232,341
Jul 29, 2025	57.92	58.54	57.00	58.50	58.50	-0.48%	3,023,842
Jul 28, 2025	58.50	58.99	58.16	58.78	58.78	0.75%	3,152,951
Jul 25, 2025	57.82	58.35	57.47	58.34	58.34	1.02%	1,681,635
Jul 24, 2025	58.27	58.50	57.47	57.75	57.75	-0.89%	2,603,272
Jul 23, 2025	57.91	58.27	57.47	58.27	58.27	1.53%	2,544,933
Jul 22, 2025	58.11	58.11	56.37	57.39	57.39	-0.97%	2,355,951
Jul 21, 2025	58.47	58.70	57.94	57.95	57.95	-0.65%	2,130,111
Jul 18, 2025	57.55	58.41	57.16	58.33	58.33	1.55%	2,142,318
Jul 17, 2025	56.87	57.44	56.29	57.44	57.44	1.00%	2,652,920
Jul 16, 2025	57.36	57.75	56.46	56.87	56.87	-0.49%	3,293,000
Jul 15, 2025	57.34	57.87	56.52	57.15	57.15	-0.52%	3,679,657
Jul 14, 2025	56.25	57.64	55.66	57.45	57.45	1.77%	2,859,379
Jul 11, 2025	56.57	56.67	56.06	56.45	56.45	-0.30%	1,918,548
Jul 10, 2025	56.27	57.15	56.22	56.62	56.62	0.62%	2,310,794
Jul 9, 2025	55.72	56.54	55.09	56.27	56.27	2.07%	2,862,376
Jul 8, 2025	55.57	56.15	54.78	55.13	55.13	0.04%	3,152,449
Jul 7, 2025	55.28	55.79	54.35	55.11	55.11	-0.63%	3,083,163
Jul 3, 2025	54.84	55.77	54.16	55.46	55.46	1.65%	2,339,820
Jul 2, 2025	53.96	54.90	53.66	54.56	54.56	1.02%	3,060,186
Jul 1, 2025	52.91	54.41	52.66	54.01	54.01	1.35%	5,516,410
Jun 30, 2025	53.02	53.53	52.50	53.29	53.29	1.08%	3,269,172
Jun 27, 2025	52.23	53.34	51.94	52.72	52.72	0.63%	17,875,130