Viking Holdings Ltd (VIK)
NYSE: VIK · Real-Time Price · USD
61.90
+0.27 (0.44%)
At close: Sep 17, 2025, 4:00 PM EDT
61.92
+0.02 (0.03%)
After-hours: Sep 17, 2025, 4:00 PM EDT
Viking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 61.85 | 62.03 | 61.21 | 61.48 | - | -0.24% | 520,103 |
| Sep 16, 2025 | 62.29 | 62.29 | 61.19 | 61.63 | 61.63 | -1.28% | 1,313,407 |
| Sep 15, 2025 | 63.41 | 63.45 | 62.30 | 62.43 | 62.43 | -1.33% | 1,652,371 |
| Sep 12, 2025 | 65.01 | 65.22 | 63.25 | 63.27 | 63.27 | -3.14% | 1,123,004 |
| Sep 11, 2025 | 63.17 | 65.37 | 62.99 | 65.32 | 65.32 | 3.81% | 2,092,275 |
| Sep 10, 2025 | 64.01 | 64.15 | 62.28 | 62.92 | 62.92 | -1.16% | 2,217,473 |
| Sep 9, 2025 | 63.75 | 63.96 | 63.44 | 63.66 | 63.66 | -0.13% | 1,242,438 |
| Sep 8, 2025 | 63.30 | 64.26 | 63.29 | 63.74 | 63.74 | 1.45% | 2,490,365 |
| Sep 5, 2025 | 63.52 | 63.99 | 62.16 | 62.83 | 62.83 | -0.41% | 1,520,899 |
| Sep 4, 2025 | 62.31 | 63.34 | 62.19 | 63.09 | 63.09 | 1.12% | 1,812,591 |
| Sep 3, 2025 | 62.87 | 63.26 | 61.92 | 62.39 | 62.39 | -0.11% | 1,512,852 |
| Sep 2, 2025 | 62.27 | 62.77 | 61.73 | 62.46 | 62.46 | -1.82% | 1,500,249 |
| Aug 29, 2025 | 63.83 | 64.11 | 62.88 | 63.62 | 63.62 | -0.24% | 2,416,271 |
| Aug 28, 2025 | 63.31 | 64.08 | 63.12 | 63.77 | 63.77 | 1.32% | 2,300,667 |
| Aug 27, 2025 | 61.85 | 63.05 | 61.76 | 62.94 | 62.94 | 1.91% | 2,143,323 |
| Aug 26, 2025 | 60.34 | 61.81 | 60.07 | 61.76 | 61.76 | 2.85% | 1,845,047 |
| Aug 25, 2025 | 60.21 | 60.77 | 59.94 | 60.05 | 60.05 | -0.56% | 1,910,704 |
| Aug 22, 2025 | 58.84 | 60.45 | 58.18 | 60.39 | 60.39 | 3.64% | 4,190,128 |
| Aug 21, 2025 | 57.07 | 58.43 | 56.75 | 58.27 | 58.27 | -0.48% | 5,282,975 |
| Aug 20, 2025 | 59.13 | 59.36 | 57.13 | 58.55 | 58.55 | -1.13% | 3,800,097 |
| Aug 19, 2025 | 56.45 | 59.76 | 56.06 | 59.22 | 59.22 | -1.63% | 5,594,690 |
| Aug 18, 2025 | 60.38 | 60.97 | 60.08 | 60.20 | 60.20 | -0.86% | 4,114,741 |
| Aug 15, 2025 | 60.02 | 60.74 | 59.52 | 60.72 | 60.72 | 1.17% | 2,650,963 |
| Aug 14, 2025 | 60.87 | 60.87 | 59.69 | 60.02 | 60.02 | 0.05% | 2,005,266 |
| Aug 13, 2025 | 59.94 | 60.44 | 59.20 | 59.99 | 59.99 | 0.49% | 2,742,697 |
| Aug 12, 2025 | 58.19 | 59.73 | 58.04 | 59.70 | 59.70 | 3.29% | 2,181,212 |
| Aug 11, 2025 | 56.82 | 57.86 | 56.46 | 57.80 | 57.80 | 2.16% | 3,251,843 |
| Aug 8, 2025 | 56.50 | 56.95 | 55.55 | 56.58 | 56.58 | -0.67% | 2,618,393 |
| Aug 7, 2025 | 57.77 | 57.80 | 55.94 | 56.96 | 56.96 | -0.85% | 2,332,952 |
| Aug 6, 2025 | 58.44 | 58.53 | 57.29 | 57.45 | 57.45 | -1.31% | 2,460,190 |
| Aug 5, 2025 | 58.91 | 58.96 | 57.46 | 58.21 | 58.21 | -1.10% | 1,591,269 |
| Aug 4, 2025 | 58.31 | 59.01 | 57.89 | 58.86 | 58.86 | 2.26% | 1,634,558 |
| Aug 1, 2025 | 57.42 | 57.89 | 56.15 | 57.56 | 57.56 | -1.98% | 2,631,266 |
| Jul 31, 2025 | 59.07 | 59.97 | 58.58 | 58.72 | 58.72 | -0.53% | 2,984,729 |
| Jul 30, 2025 | 58.69 | 59.52 | 58.45 | 59.03 | 59.03 | 0.91% | 2,232,341 |
| Jul 29, 2025 | 57.92 | 58.54 | 57.00 | 58.50 | 58.50 | -0.48% | 3,023,842 |
| Jul 28, 2025 | 58.50 | 58.99 | 58.16 | 58.78 | 58.78 | 0.75% | 3,152,951 |
| Jul 25, 2025 | 57.82 | 58.35 | 57.47 | 58.34 | 58.34 | 1.02% | 1,681,635 |
| Jul 24, 2025 | 58.27 | 58.50 | 57.47 | 57.75 | 57.75 | -0.89% | 2,603,272 |
| Jul 23, 2025 | 57.91 | 58.27 | 57.47 | 58.27 | 58.27 | 1.53% | 2,544,933 |
| Jul 22, 2025 | 58.11 | 58.11 | 56.37 | 57.39 | 57.39 | -0.97% | 2,355,951 |
| Jul 21, 2025 | 58.47 | 58.70 | 57.94 | 57.95 | 57.95 | -0.65% | 2,130,111 |
| Jul 18, 2025 | 57.55 | 58.41 | 57.16 | 58.33 | 58.33 | 1.55% | 2,142,318 |
| Jul 17, 2025 | 56.87 | 57.44 | 56.29 | 57.44 | 57.44 | 1.00% | 2,652,920 |
| Jul 16, 2025 | 57.36 | 57.75 | 56.46 | 56.87 | 56.87 | -0.49% | 3,293,000 |
| Jul 15, 2025 | 57.34 | 57.87 | 56.52 | 57.15 | 57.15 | -0.52% | 3,679,657 |
| Jul 14, 2025 | 56.25 | 57.64 | 55.66 | 57.45 | 57.45 | 1.77% | 2,859,379 |
| Jul 11, 2025 | 56.57 | 56.67 | 56.06 | 56.45 | 56.45 | -0.30% | 1,918,548 |
| Jul 10, 2025 | 56.27 | 57.15 | 56.22 | 56.62 | 56.62 | 0.62% | 2,310,794 |
| Jul 9, 2025 | 55.72 | 56.54 | 55.09 | 56.27 | 56.27 | 2.07% | 2,862,376 |