Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	67.00	67.63	66.37	66.49	66.49	-2.03%	3,468,547
Nov 25, 2025	64.25	68.60	64.13	67.87	67.87	6.46%	3,645,165
Nov 24, 2025	63.86	64.86	62.67	63.75	63.75	-0.09%	3,524,834
Nov 21, 2025	61.59	64.27	60.38	63.81	63.81	3.76%	3,903,432
Nov 20, 2025	61.57	63.90	61.25	61.50	61.50	0.47%	3,963,620
Nov 19, 2025	58.13	61.85	58.13	61.21	61.21	5.05%	4,512,572
Nov 18, 2025	56.75	58.41	56.67	58.27	58.27	1.76%	3,032,442
Nov 17, 2025	59.12	59.84	56.80	57.26	57.26	-3.46%	2,934,966
Nov 14, 2025	57.87	59.50	57.38	59.31	59.31	-0.35%	2,523,709
Nov 13, 2025	61.02	61.65	59.28	59.52	59.52	-2.41%	2,190,497
Nov 12, 2025	60.39	61.89	60.15	60.99	60.99	1.57%	2,237,721
Nov 11, 2025	59.40	60.48	59.39	60.05	60.05	0.70%	1,917,953
Nov 10, 2025	58.92	60.21	58.62	59.63	59.63	2.12%	2,323,309
Nov 7, 2025	57.10	58.90	56.98	58.39	58.39	1.88%	3,016,629
Nov 6, 2025	56.70	57.58	56.37	57.31	57.31	0.23%	2,911,256
Nov 5, 2025	56.90	58.08	56.72	57.18	57.18	0.18%	3,263,713
Nov 4, 2025	58.65	58.93	56.91	57.08	57.08	-5.56%	4,106,622
Nov 3, 2025	60.62	61.10	60.03	60.44	60.44	-0.67%	1,596,147
Oct 31, 2025	60.35	61.19	60.06	60.85	60.85	0.78%	1,737,687
Oct 30, 2025	59.10	61.08	58.44	60.38	60.38	1.39%	1,471,541
Oct 29, 2025	58.34	60.22	58.34	59.55	59.55	1.45%	2,539,364
Oct 28, 2025	59.34	59.86	58.31	58.70	58.70	-2.80%	2,407,835
Oct 27, 2025	61.28	61.98	60.33	60.39	60.39	-	1,662,106
Oct 24, 2025	61.11	61.57	60.33	60.39	60.39	-0.33%	880,204
Oct 23, 2025	60.97	61.30	60.27	60.59	60.59	-1.00%	1,194,295
Oct 22, 2025	61.86	62.13	60.46	61.20	61.20	-0.23%	1,529,320
Oct 21, 2025	61.04	61.47	60.36	61.34	61.34	0.87%	1,847,028
Oct 20, 2025	61.08	61.39	60.60	60.81	60.81	0.08%	1,181,864
Oct 17, 2025	60.03	60.81	59.35	60.76	60.76	1.00%	1,450,708
Oct 16, 2025	61.97	61.97	59.95	60.16	60.16	-2.57%	1,731,457
Oct 15, 2025	62.32	62.62	61.02	61.75	61.75	0.39%	1,918,261
Oct 14, 2025	58.84	62.14	58.35	61.51	61.51	3.73%	2,742,247
Oct 13, 2025	59.27	59.96	59.14	59.30	59.30	1.89%	1,659,698
Oct 10, 2025	58.00	60.18	57.85	58.20	58.20	-1.72%	1,741,877
Oct 9, 2025	60.20	60.28	59.07	59.22	59.22	-0.80%	1,531,401
Oct 8, 2025	59.71	60.09	59.17	59.70	59.70	0.34%	1,091,448
Oct 7, 2025	59.80	59.99	58.31	59.50	59.50	-0.34%	1,606,777
Oct 6, 2025	60.26	60.65	59.07	59.70	59.70	-1.03%	1,524,609
Oct 3, 2025	61.26	61.63	60.26	60.32	60.32	-1.16%	1,578,383
Oct 2, 2025	60.78	61.70	60.30	61.03	61.03	0.93%	3,296,932
Oct 1, 2025	61.53	62.00	59.99	60.47	60.47	-2.72%	2,897,244
Sep 30, 2025	60.84	62.71	60.84	62.16	62.16	2.02%	4,061,214
Sep 29, 2025	61.77	62.49	59.43	60.93	60.93	1.04%	4,576,098
Sep 26, 2025	60.39	60.61	59.74	60.30	60.30	0.48%	1,559,715
Sep 25, 2025	59.86	60.52	59.19	60.01	60.01	-0.33%	1,578,437
Sep 24, 2025	61.59	61.75	60.06	60.21	60.21	-1.70%	1,610,567
Sep 23, 2025	62.80	63.20	61.24	61.25	61.25	-2.23%	2,785,395
Sep 22, 2025	62.20	62.86	61.62	62.65	62.65	0.66%	1,964,486
Sep 19, 2025	62.73	63.17	60.92	62.24	62.24	-0.70%	4,229,620
Sep 18, 2025	62.58	62.76	62.16	62.68	62.68	1.23%	1,338,753