Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	90.25	91.21	87.60	88.10	-	-2.45%	1,296,865
Jun 9, 2026	90.29	91.89	87.14	90.31	90.31	1.43%	1,911,692
Jun 8, 2026	89.45	90.00	88.16	89.04	89.04	-1.00%	1,884,904
Jun 5, 2026	90.25	91.00	88.90	89.94	89.94	-0.06%	1,854,170
Jun 4, 2026	89.76	90.26	88.69	89.99	89.99	1.52%	1,724,129
Jun 3, 2026	89.86	90.32	87.79	88.64	88.64	-0.99%	2,199,432
Jun 2, 2026	91.58	92.11	89.01	89.53	89.53	-2.52%	2,120,206
Jun 1, 2026	91.00	92.52	89.22	91.84	91.84	-0.29%	3,566,513
May 29, 2026	92.50	93.66	91.52	92.11	92.11	-0.25%	5,118,185
May 28, 2026	91.63	93.70	91.15	92.34	92.34	-0.23%	3,098,712
May 27, 2026	89.12	92.75	89.12	92.55	92.55	5.49%	5,938,000
May 26, 2026	85.30	88.48	85.14	87.73	87.73	4.16%	3,344,524
May 22, 2026	85.75	86.18	83.58	84.23	84.23	0.39%	2,886,560
May 21, 2026	81.90	84.78	80.66	83.90	83.90	0.94%	4,049,682
May 20, 2026	81.70	84.00	80.42	83.12	83.12	1.08%	7,409,685
May 19, 2026	85.16	85.30	82.17	82.23	82.23	-4.45%	3,823,162
May 18, 2026	84.57	86.90	84.21	86.06	86.06	2.82%	5,069,091
May 15, 2026	84.10	85.86	82.66	83.70	83.70	-3.48%	3,408,487
May 14, 2026	89.91	92.00	86.31	86.72	86.72	5.54%	7,286,163
May 13, 2026	80.83	83.19	79.87	82.17	82.17	1.95%	6,630,964
May 12, 2026	80.56	81.04	79.60	80.60	80.60	-0.38%	3,386,298
May 11, 2026	81.50	82.26	80.37	80.91	80.91	-2.13%	3,113,459
May 8, 2026	84.64	85.41	82.05	82.67	82.67	-1.55%	2,603,177
May 7, 2026	86.64	86.74	83.60	83.97	83.97	-2.42%	4,728,470
May 6, 2026	85.00	86.59	83.70	86.05	86.05	5.31%	3,130,125
May 5, 2026	79.63	82.31	79.63	81.71	81.71	3.39%	1,675,735
May 4, 2026	80.49	81.29	78.25	79.03	79.03	-3.03%	2,490,210
May 1, 2026	82.41	82.58	80.60	81.50	81.50	-0.50%	1,617,098
Apr 30, 2026	80.60	82.90	80.03	81.91	81.91	4.29%	2,943,274
Apr 29, 2026	78.85	78.96	77.15	78.54	78.54	-1.24%	2,402,228
Apr 28, 2026	79.86	80.98	78.13	79.53	79.53	-1.60%	1,598,183
Apr 27, 2026	80.59	81.64	78.74	80.82	80.82	-1.22%	1,921,906
Apr 24, 2026	81.22	82.38	80.56	81.82	81.82	1.04%	1,778,714
Apr 23, 2026	80.20	82.27	79.32	80.98	80.98	1.21%	1,882,919
Apr 22, 2026	83.05	83.05	79.28	80.01	80.01	-1.61%	2,220,695
Apr 21, 2026	85.86	87.00	81.03	81.32	81.32	-5.54%	3,102,019
Apr 20, 2026	84.75	86.38	84.00	86.09	86.09	0.34%	2,578,634
Apr 17, 2026	83.05	86.24	82.84	85.80	85.80	6.84%	6,238,694
Apr 16, 2026	81.19	81.78	78.83	80.31	80.31	-1.06%	3,370,623
Apr 15, 2026	81.54	81.98	79.77	81.17	81.17	-0.32%	2,960,675
Apr 14, 2026	80.01	81.67	79.57	81.43	81.43	4.12%	3,504,049
Apr 13, 2026	76.00	78.47	74.87	78.21	78.21	1.35%	2,794,524
Apr 10, 2026	78.47	78.71	76.30	77.17	77.17	-1.39%	1,839,611
Apr 9, 2026	77.49	79.64	76.37	78.26	78.26	0.48%	2,477,644
Apr 8, 2026	78.15	80.48	76.75	77.89	77.89	8.97%	3,821,313
Apr 7, 2026	72.87	73.12	69.69	71.48	71.48	-2.67%	3,787,499
Apr 6, 2026	75.39	75.51	73.31	73.44	73.44	-1.82%	2,096,757
Apr 2, 2026	72.92	77.24	72.72	74.80	74.80	-1.86%	3,075,383
Apr 1, 2026	74.85	76.50	74.21	76.22	76.22	3.73%	3,729,199
Mar 31, 2026	70.00	73.59	69.50	73.48	73.48	7.35%	3,329,169