Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	72.14	73.11	71.23	71.29	71.29	-2.06%	1,539,804
Mar 17, 2026	72.10	73.38	72.03	72.79	72.79	2.19%	2,288,874
Mar 16, 2026	69.56	71.32	68.85	71.23	71.23	4.26%	3,089,713
Mar 13, 2026	68.51	70.51	67.68	68.32	68.32	0.77%	2,535,071
Mar 12, 2026	70.77	71.23	67.52	67.80	67.80	-6.57%	3,837,928
Mar 11, 2026	72.22	73.47	71.19	72.57	72.57	0.37%	2,410,444
Mar 10, 2026	72.28	74.41	71.00	72.30	72.30	-0.43%	2,507,184
Mar 9, 2026	67.06	72.78	65.65	72.61	72.61	5.37%	4,377,483
Mar 6, 2026	69.55	70.63	68.30	68.91	68.91	-4.52%	3,987,104
Mar 5, 2026	74.60	75.28	71.68	72.17	72.17	-4.13%	2,858,351
Mar 4, 2026	76.99	77.49	75.04	75.28	75.28	-1.49%	2,251,817
Mar 3, 2026	72.61	77.04	71.50	76.42	76.42	3.21%	3,954,083
Mar 2, 2026	71.26	75.78	70.00	74.04	74.04	-5.10%	5,278,216
Feb 27, 2026	77.57	78.41	76.87	78.02	78.02	-2.12%	1,883,616
Feb 26, 2026	79.80	81.48	78.35	79.71	79.71	0.67%	2,176,746
Feb 25, 2026	78.24	79.67	77.33	79.18	79.18	2.54%	2,067,263
Feb 24, 2026	76.31	78.09	76.29	77.22	77.22	1.02%	1,569,889
Feb 23, 2026	78.41	78.96	74.60	76.44	76.44	-2.99%	1,977,246
Feb 20, 2026	76.88	78.82	76.51	78.80	78.80	2.28%	1,718,169
Feb 19, 2026	78.18	78.63	76.62	77.04	77.04	-3.03%	2,033,613
Feb 18, 2026	76.98	79.62	76.50	79.45	79.45	3.18%	2,398,379
Feb 17, 2026	76.41	77.70	75.81	77.00	77.00	2.37%	2,175,882
Feb 13, 2026	75.16	76.14	73.61	75.22	75.22	0.09%	1,667,970
Feb 12, 2026	78.18	78.81	73.85	75.15	75.15	-1.87%	2,596,451
Feb 11, 2026	77.67	78.17	75.44	76.58	76.58	-1.42%	1,438,322
Feb 10, 2026	77.80	78.59	76.85	77.68	77.68	0.82%	2,312,896
Feb 9, 2026	76.08	77.24	74.73	77.05	77.05	0.08%	2,839,197
Feb 6, 2026	72.99	77.13	72.45	76.99	76.99	6.56%	3,459,422
Feb 5, 2026	73.56	74.84	71.89	72.25	72.25	-2.89%	2,386,149
Feb 4, 2026	74.34	75.47	73.29	74.40	74.40	0.80%	3,217,194
Feb 3, 2026	75.70	76.68	72.84	73.81	73.81	-2.50%	2,547,977
Feb 2, 2026	72.49	75.79	72.49	75.70	75.70	4.92%	3,303,384
Jan 30, 2026	74.21	74.83	71.73	72.15	72.15	-2.88%	2,415,197
Jan 29, 2026	71.50	74.29	71.10	74.29	74.29	6.69%	4,329,629
Jan 28, 2026	69.07	70.99	69.07	69.63	69.63	0.77%	1,805,822
Jan 27, 2026	69.67	69.97	68.62	69.10	69.10	-0.85%	1,729,441
Jan 26, 2026	68.61	70.00	68.49	69.69	69.69	1.68%	2,270,518
Jan 23, 2026	70.03	70.03	67.95	68.54	68.54	-1.65%	1,980,622
Jan 22, 2026	70.49	70.66	69.40	69.69	69.69	0.26%	2,216,818
Jan 21, 2026	70.17	70.83	68.19	69.51	69.51	1.70%	3,004,726
Jan 20, 2026	67.95	69.68	67.74	68.35	68.35	-1.57%	2,543,793
Jan 16, 2026	70.20	70.59	69.14	69.44	69.44	-1.08%	1,818,011
Jan 15, 2026	71.81	73.63	69.60	70.20	70.20	-1.18%	2,154,142
Jan 14, 2026	71.20	71.59	69.39	71.04	71.04	-0.71%	3,391,236
Jan 13, 2026	72.51	72.71	70.85	71.55	71.55	-1.41%	2,662,568
Jan 12, 2026	71.50	73.76	71.04	72.57	72.57	0.86%	2,720,888
Jan 9, 2026	73.20	73.78	71.89	71.95	71.95	-1.51%	1,589,892
Jan 8, 2026	73.24	73.93	72.55	73.05	73.05	-0.75%	2,052,907
Jan 7, 2026	73.83	74.56	73.04	73.60	73.60	-0.65%	2,345,275
Jan 6, 2026	73.17	74.41	72.52	74.08	74.08	2.28%	1,994,063