Viking Holdings Ltd (VIK)
NYSE: VIK · Real-Time Price · USD
58.34
+0.59 (1.02%)
At close: Jul 25, 2025, 4:00 PM
58.50
+0.16 (0.27%)
After-hours: Jul 25, 2025, 7:51 PM EDT
Viking Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 57.82 | 58.35 | 57.47 | 58.34 | 58.34 | 1.02% | 1,681,465 |
Jul 24, 2025 | 58.27 | 58.50 | 57.47 | 57.75 | 57.75 | -0.89% | 2,603,272 |
Jul 23, 2025 | 57.91 | 58.27 | 57.47 | 58.27 | 58.27 | 1.53% | 2,544,933 |
Jul 22, 2025 | 58.11 | 58.11 | 56.37 | 57.39 | 57.39 | -0.97% | 2,355,951 |
Jul 21, 2025 | 58.47 | 58.70 | 57.94 | 57.95 | 57.95 | -0.65% | 2,130,111 |
Jul 18, 2025 | 57.55 | 58.41 | 57.16 | 58.33 | 58.33 | 1.55% | 2,142,318 |
Jul 17, 2025 | 56.87 | 57.44 | 56.29 | 57.44 | 57.44 | 1.00% | 2,652,920 |
Jul 16, 2025 | 57.36 | 57.75 | 56.46 | 56.87 | 56.87 | -0.49% | 3,293,000 |
Jul 15, 2025 | 57.34 | 57.87 | 56.52 | 57.15 | 57.15 | -0.52% | 3,679,657 |
Jul 14, 2025 | 56.25 | 57.64 | 55.66 | 57.45 | 57.45 | 1.77% | 2,859,379 |
Jul 11, 2025 | 56.57 | 56.67 | 56.06 | 56.45 | 56.45 | -0.30% | 1,918,548 |
Jul 10, 2025 | 56.27 | 57.15 | 56.22 | 56.62 | 56.62 | 0.62% | 2,310,794 |
Jul 9, 2025 | 55.72 | 56.54 | 55.09 | 56.27 | 56.27 | 2.07% | 2,862,376 |
Jul 8, 2025 | 55.57 | 56.15 | 54.78 | 55.13 | 55.13 | 0.04% | 3,152,449 |
Jul 7, 2025 | 55.28 | 55.79 | 54.35 | 55.11 | 55.11 | -0.63% | 3,083,163 |
Jul 3, 2025 | 54.84 | 55.77 | 54.16 | 55.46 | 55.46 | 1.65% | 2,339,820 |
Jul 2, 2025 | 53.96 | 54.90 | 53.66 | 54.56 | 54.56 | 1.02% | 3,060,186 |
Jul 1, 2025 | 52.91 | 54.41 | 52.66 | 54.01 | 54.01 | 1.35% | 5,516,410 |
Jun 30, 2025 | 53.02 | 53.53 | 52.50 | 53.29 | 53.29 | 1.08% | 3,269,172 |
Jun 27, 2025 | 52.23 | 53.34 | 51.94 | 52.72 | 52.72 | 0.63% | 17,875,130 |
Jun 26, 2025 | 51.77 | 52.57 | 51.20 | 52.39 | 52.39 | 2.18% | 2,449,754 |
Jun 25, 2025 | 51.50 | 51.73 | 50.99 | 51.27 | 51.27 | -0.21% | 1,931,232 |
Jun 24, 2025 | 50.34 | 51.86 | 50.30 | 51.38 | 51.38 | 3.38% | 4,088,072 |
Jun 23, 2025 | 48.50 | 49.71 | 47.02 | 49.70 | 49.70 | 0.44% | 3,658,074 |
Jun 20, 2025 | 49.02 | 49.70 | 48.83 | 49.48 | 49.48 | 1.69% | 2,898,087 |
Jun 18, 2025 | 48.07 | 49.00 | 47.79 | 48.66 | 48.66 | 2.18% | 3,299,345 |
Jun 17, 2025 | 47.89 | 48.24 | 47.38 | 47.62 | 47.62 | -1.35% | 1,642,834 |
Jun 16, 2025 | 47.46 | 48.29 | 47.17 | 48.27 | 48.27 | 3.67% | 1,983,497 |
Jun 13, 2025 | 46.53 | 47.35 | 46.06 | 46.56 | 46.56 | -2.45% | 2,807,385 |
Jun 12, 2025 | 46.93 | 47.86 | 46.55 | 47.73 | 47.73 | 0.78% | 1,916,833 |
Jun 11, 2025 | 48.35 | 48.75 | 47.09 | 47.36 | 47.36 | -2.85% | 4,033,694 |
Jun 10, 2025 | 48.77 | 49.13 | 48.02 | 48.75 | 48.75 | -0.27% | 2,477,045 |
Jun 9, 2025 | 49.07 | 49.19 | 48.49 | 48.88 | 48.88 | 0.18% | 2,143,831 |
Jun 6, 2025 | 48.38 | 49.26 | 47.96 | 48.79 | 48.79 | 1.82% | 2,820,262 |
Jun 5, 2025 | 47.21 | 48.14 | 47.04 | 47.92 | 47.92 | 1.65% | 3,316,875 |
Jun 4, 2025 | 46.60 | 47.34 | 45.96 | 47.14 | 47.14 | 1.55% | 2,860,158 |
Jun 3, 2025 | 45.58 | 46.68 | 45.36 | 46.42 | 46.42 | 1.80% | 4,130,970 |
Jun 2, 2025 | 44.87 | 45.70 | 44.11 | 45.60 | 45.60 | 2.15% | 5,185,459 |
May 30, 2025 | 44.97 | 44.97 | 44.01 | 44.64 | 44.64 | 0.68% | 4,002,780 |
May 29, 2025 | 44.55 | 44.70 | 44.05 | 44.34 | 44.34 | 0.05% | 4,332,999 |
May 28, 2025 | 43.50 | 44.60 | 43.41 | 44.32 | 44.32 | -1.34% | 11,965,792 |
May 27, 2025 | 44.90 | 45.12 | 44.48 | 44.92 | 44.92 | 2.63% | 3,354,674 |
May 23, 2025 | 42.35 | 44.05 | 42.20 | 43.77 | 43.77 | 1.39% | 2,763,913 |
May 22, 2025 | 43.50 | 44.03 | 43.06 | 43.17 | 43.17 | 0.21% | 2,042,034 |
May 21, 2025 | 44.57 | 44.57 | 42.90 | 43.08 | 43.08 | -3.69% | 3,704,744 |
May 20, 2025 | 44.10 | 45.30 | 42.80 | 44.73 | 44.73 | -4.99% | 7,429,046 |
May 19, 2025 | 47.53 | 47.89 | 46.84 | 47.08 | 47.08 | -2.38% | 4,771,659 |
May 16, 2025 | 46.52 | 48.58 | 46.14 | 48.23 | 48.23 | 4.39% | 3,102,317 |
May 15, 2025 | 46.31 | 46.77 | 45.64 | 46.20 | 46.20 | -1.37% | 1,319,182 |
May 14, 2025 | 46.16 | 47.05 | 46.04 | 46.84 | 46.84 | 1.39% | 1,611,724 |