Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	80.59	81.64	78.74	80.05	-	-2.16%	796,655
Apr 24, 2026	81.22	82.38	80.56	81.82	81.82	1.04%	1,743,457
Apr 23, 2026	80.20	82.27	79.32	80.98	80.98	1.21%	1,882,727
Apr 22, 2026	83.05	83.05	79.28	80.01	80.01	-1.61%	2,177,489
Apr 21, 2026	85.86	87.00	81.03	81.32	81.32	-5.54%	3,064,959
Apr 20, 2026	84.75	86.38	84.00	86.09	86.09	0.34%	2,526,986
Apr 17, 2026	83.05	86.24	82.84	85.80	85.80	6.84%	6,218,492
Apr 16, 2026	81.19	81.78	78.83	80.31	80.31	-1.06%	3,344,588
Apr 15, 2026	81.54	81.98	79.77	81.17	81.17	-0.32%	2,958,458
Apr 14, 2026	80.01	81.67	79.57	81.43	81.43	4.12%	3,490,680
Apr 13, 2026	76.00	78.47	74.87	78.21	78.21	1.35%	2,626,083
Apr 10, 2026	78.47	78.71	76.30	77.17	77.17	-1.39%	1,730,070
Apr 9, 2026	77.49	79.64	76.37	78.26	78.26	0.48%	2,414,006
Apr 8, 2026	78.15	80.48	76.75	77.89	77.89	8.97%	3,819,818
Apr 7, 2026	72.87	73.12	69.69	71.48	71.48	-2.67%	3,694,517
Apr 6, 2026	75.39	75.51	73.31	73.44	73.44	-1.82%	2,096,001
Apr 2, 2026	72.92	77.24	72.72	74.80	74.80	-1.86%	2,664,681
Apr 1, 2026	74.85	76.50	74.21	76.22	76.22	3.73%	3,466,858
Mar 31, 2026	70.00	73.59	69.50	73.48	73.48	7.35%	3,058,905
Mar 30, 2026	69.10	69.83	68.05	68.45	68.45	-0.19%	2,898,475
Mar 27, 2026	70.75	71.53	68.26	68.58	68.58	-4.20%	2,378,715
Mar 26, 2026	73.64	74.30	71.52	71.59	71.59	-3.91%	2,546,315
Mar 25, 2026	74.42	75.42	73.33	74.50	74.50	2.52%	3,358,454
Mar 24, 2026	70.65	73.91	69.77	72.67	72.67	1.11%	2,690,507
Mar 23, 2026	71.55	73.25	70.97	71.87	71.87	5.71%	2,936,547
Mar 20, 2026	70.65	70.82	67.60	67.99	67.99	-4.87%	2,748,366
Mar 19, 2026	70.35	72.02	70.03	71.47	71.47	0.25%	2,353,525
Mar 18, 2026	72.14	73.11	71.23	71.29	71.29	-2.06%	1,539,804
Mar 17, 2026	72.10	73.38	72.03	72.79	72.79	2.19%	2,288,874
Mar 16, 2026	69.56	71.32	68.85	71.23	71.23	4.26%	3,089,713
Mar 13, 2026	68.51	70.51	67.68	68.32	68.32	0.77%	2,535,071
Mar 12, 2026	70.77	71.23	67.52	67.80	67.80	-6.57%	3,837,928
Mar 11, 2026	72.22	73.47	71.19	72.57	72.57	0.37%	2,410,444
Mar 10, 2026	72.28	74.41	71.00	72.30	72.30	-0.43%	2,507,184
Mar 9, 2026	67.06	72.78	65.65	72.61	72.61	5.37%	4,377,483
Mar 6, 2026	69.55	70.63	68.30	68.91	68.91	-4.52%	3,987,104
Mar 5, 2026	74.60	75.28	71.68	72.17	72.17	-4.13%	2,858,351
Mar 4, 2026	76.99	77.49	75.04	75.28	75.28	-1.49%	2,251,817
Mar 3, 2026	72.61	77.04	71.50	76.42	76.42	3.21%	3,954,083
Mar 2, 2026	71.26	75.78	70.00	74.04	74.04	-5.10%	5,278,216
Feb 27, 2026	77.57	78.41	76.87	78.02	78.02	-2.12%	1,883,616
Feb 26, 2026	79.80	81.48	78.35	79.71	79.71	0.67%	2,176,746
Feb 25, 2026	78.24	79.67	77.33	79.18	79.18	2.54%	2,067,263
Feb 24, 2026	76.31	78.09	76.29	77.22	77.22	1.02%	1,569,889
Feb 23, 2026	78.41	78.96	74.60	76.44	76.44	-2.99%	1,977,246
Feb 20, 2026	76.88	78.82	76.51	78.80	78.80	2.28%	1,718,169
Feb 19, 2026	78.18	78.63	76.62	77.04	77.04	-3.03%	2,033,613
Feb 18, 2026	76.98	79.62	76.50	79.45	79.45	3.18%	2,398,379
Feb 17, 2026	76.41	77.70	75.81	77.00	77.00	2.37%	2,175,882
Feb 13, 2026	75.16	76.14	73.61	75.22	75.22	0.09%	1,667,970