Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	85.41	86.42	84.28	85.38	85.38	0.39%	2,845,352
Sep 15, 2026	86.08	86.51	84.51	85.05	85.05	-1.59%	3,616,890
Sep 14, 2026	84.09	86.85	83.69	86.42	86.42	1.66%	3,182,595
Sep 11, 2026	87.00	87.23	84.56	85.01	85.01	1.19%	3,546,154
Sep 10, 2026	84.08	85.35	83.94	84.01	84.01	-1.25%	3,394,382
Sep 9, 2026	86.00	86.61	84.20	85.07	85.07	-3.42%	5,216,045
Sep 8, 2026	85.80	89.94	84.64	88.08	88.08	2.65%	5,069,220
Sep 4, 2026	85.56	86.68	85.39	85.81	85.81	0.27%	2,133,283
Sep 3, 2026	86.02	86.28	84.41	85.58	85.58	-0.21%	3,855,755
Sep 2, 2026	86.12	87.00	84.45	85.76	85.76	0.86%	3,141,533
Sep 1, 2026	86.06	86.58	84.64	85.03	85.03	-1.29%	4,853,139
Aug 31, 2026	87.69	88.06	86.00	86.14	86.14	-2.67%	3,163,848
Aug 28, 2026	90.52	90.81	87.92	88.50	88.50	-1.46%	3,061,485
Aug 27, 2026	90.68	91.38	89.61	89.81	89.81	-0.78%	2,568,521
Aug 26, 2026	92.50	93.40	90.51	90.52	90.52	-1.85%	3,576,621
Aug 25, 2026	92.92	93.35	91.43	92.23	92.23	0.83%	5,445,025
Aug 24, 2026	93.06	94.35	90.99	91.47	91.47	-1.42%	4,385,741
Aug 21, 2026	91.00	93.15	90.61	92.79	92.79	2.50%	5,608,299
Aug 20, 2026	89.50	91.62	86.85	90.53	90.53	-0.26%	9,186,788
Aug 19, 2026	98.77	100.48	90.66	90.77	90.77	-7.65%	5,398,939
Aug 18, 2026	98.47	99.49	97.46	98.29	98.29	-1.57%	4,032,856
Aug 17, 2026	97.61	101.24	97.60	99.86	99.86	1.91%	2,970,781
Aug 14, 2026	105.98	107.75	97.26	97.99	97.99	-7.65%	5,257,989
Aug 13, 2026	106.25	106.81	104.34	106.11	106.11	1.84%	1,824,379
Aug 12, 2026	102.90	104.73	101.90	104.19	104.19	2.60%	2,047,221
Aug 11, 2026	104.16	105.43	101.29	101.55	101.55	-2.17%	2,870,028
Aug 10, 2026	104.89	105.25	102.79	103.80	103.80	-1.88%	1,908,670
Aug 7, 2026	106.12	106.89	104.73	105.79	105.79	-0.38%	1,100,110
Aug 6, 2026	108.00	108.60	105.87	106.19	106.19	-1.91%	2,886,351
Aug 5, 2026	107.93	110.09	107.89	108.26	108.26	0.69%	1,901,693
Aug 4, 2026	107.62	109.32	107.50	107.52	107.52	0.99%	1,897,058
Aug 3, 2026	106.55	107.06	104.40	106.47	106.47	2.03%	2,268,643
Jul 31, 2026	105.46	105.86	103.27	104.35	104.35	-0.10%	2,027,715
Jul 30, 2026	103.46	104.49	101.29	104.45	104.45	1.74%	1,359,289
Jul 29, 2026	102.46	104.63	101.80	102.66	102.66	-1.80%	1,524,743
Jul 28, 2026	102.26	105.15	100.99	104.54	104.54	1.36%	2,845,143
Jul 27, 2026	102.70	105.00	99.55	103.14	103.14	2.41%	2,565,338
Jul 24, 2026	100.72	102.35	99.99	100.71	100.71	1.00%	1,578,925
Jul 23, 2026	98.31	100.33	96.80	99.71	99.71	-0.64%	2,499,571
Jul 22, 2026	98.68	100.68	98.17	100.35	100.35	1.09%	2,245,274
Jul 21, 2026	98.57	99.45	96.99	99.27	99.27	2.45%	1,603,757
Jul 20, 2026	97.71	98.44	96.44	96.90	96.90	-0.14%	1,279,503
Jul 17, 2026	95.92	97.71	95.26	97.04	97.04	-1.05%	2,036,572
Jul 16, 2026	97.91	98.76	96.30	98.07	98.07	-0.12%	1,252,551
Jul 15, 2026	98.20	100.26	97.65	98.19	98.19	0.55%	1,857,586
Jul 14, 2026	98.62	99.56	97.32	97.65	97.65	-0.55%	1,278,348
Jul 13, 2026	98.49	100.09	97.67	98.19	98.19	-0.96%	1,191,457
Jul 10, 2026	100.99	101.56	98.44	99.14	99.14	-2.05%	1,374,629
Jul 9, 2026	99.49	102.39	98.60	101.21	101.21	3.31%	2,132,877
Jul 8, 2026	98.62	99.09	96.63	97.97	97.97	-2.04%	2,742,308