Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	70.20	70.59	69.14	69.44	69.44	-1.08%	1,818,011
Jan 15, 2026	71.81	73.63	69.60	70.20	70.20	-1.18%	2,154,142
Jan 14, 2026	71.20	71.59	69.39	71.04	71.04	-0.71%	3,391,236
Jan 13, 2026	72.51	72.71	70.85	71.55	71.55	-1.41%	2,662,568
Jan 12, 2026	71.50	73.76	71.04	72.57	72.57	0.86%	2,720,888
Jan 9, 2026	73.20	73.78	71.89	71.95	71.95	-1.51%	1,589,892
Jan 8, 2026	73.24	73.93	72.55	73.05	73.05	-0.75%	2,052,907
Jan 7, 2026	73.83	74.56	73.04	73.60	73.60	-0.65%	2,345,275
Jan 6, 2026	73.17	74.41	72.52	74.08	74.08	2.28%	1,994,063
Jan 5, 2026	71.94	73.15	71.94	72.43	72.43	0.22%	1,246,758
Jan 2, 2026	71.51	72.35	70.55	72.27	72.27	1.20%	2,246,405
Dec 31, 2025	72.17	72.24	71.38	71.41	71.41	-0.98%	1,385,445
Dec 30, 2025	72.50	72.85	72.08	72.12	72.12	-1.02%	878,549
Dec 29, 2025	73.00	73.11	72.15	72.86	72.86	-0.64%	1,411,682
Dec 26, 2025	73.00	73.48	72.88	73.33	73.33	0.70%	703,716
Dec 24, 2025	73.12	73.49	72.59	72.82	72.82	-0.40%	750,662
Dec 23, 2025	73.94	74.61	72.88	73.11	73.11	-1.15%	1,088,858
Dec 22, 2025	73.52	74.25	73.17	73.96	73.96	0.94%	1,976,024
Dec 19, 2025	70.08	73.65	69.95	73.27	73.27	4.75%	3,270,105
Dec 18, 2025	70.45	70.97	69.31	69.95	69.95	0.49%	1,872,043
Dec 17, 2025	70.40	70.70	69.39	69.61	69.61	-0.83%	2,107,838
Dec 16, 2025	71.00	71.40	70.06	70.19	70.19	-1.04%	1,857,531
Dec 15, 2025	70.18	71.46	69.58	70.93	70.93	3.17%	1,967,137
Dec 12, 2025	71.00	71.00	68.31	68.75	68.75	-1.90%	2,402,939
Dec 11, 2025	68.97	70.74	68.85	70.08	70.08	1.79%	2,389,814
Dec 10, 2025	68.44	69.42	67.60	68.85	68.85	1.59%	1,845,110
Dec 9, 2025	68.00	68.91	67.09	67.77	67.77	1.63%	2,543,472
Dec 8, 2025	67.95	68.11	66.03	66.68	66.68	-0.60%	2,315,820
Dec 5, 2025	67.60	68.21	66.95	67.08	67.08	-0.78%	1,804,350
Dec 4, 2025	68.00	68.00	66.99	67.61	67.61	0.10%	2,035,893
Dec 3, 2025	66.49	68.07	65.68	67.54	67.54	2.29%	3,619,573
Dec 2, 2025	67.37	67.50	66.03	66.03	66.03	-1.86%	2,965,451
Dec 1, 2025	66.77	67.77	65.96	67.28	67.28	0.75%	2,966,968
Nov 28, 2025	67.11	67.22	66.57	66.78	66.78	0.44%	929,495
Nov 26, 2025	67.00	67.63	66.37	66.49	66.49	-2.03%	3,526,057
Nov 25, 2025	64.25	68.60	64.13	67.87	67.87	6.46%	3,684,895
Nov 24, 2025	63.86	64.86	62.67	63.75	63.75	-0.09%	3,536,132
Nov 21, 2025	61.59	64.27	60.38	63.81	63.81	3.76%	3,903,432
Nov 20, 2025	61.57	63.90	61.25	61.50	61.50	0.47%	3,963,620
Nov 19, 2025	58.13	61.85	58.13	61.21	61.21	5.05%	4,512,572
Nov 18, 2025	56.75	58.41	56.67	58.27	58.27	1.76%	3,032,442
Nov 17, 2025	59.12	59.84	56.80	57.26	57.26	-3.46%	2,934,966
Nov 14, 2025	57.87	59.50	57.38	59.31	59.31	-0.35%	2,523,709
Nov 13, 2025	61.02	61.65	59.28	59.52	59.52	-2.41%	2,190,497
Nov 12, 2025	60.39	61.89	60.15	60.99	60.99	1.57%	2,237,721
Nov 11, 2025	59.40	60.48	59.39	60.05	60.05	0.70%	1,917,953
Nov 10, 2025	58.92	60.21	58.62	59.63	59.63	2.12%	2,323,309
Nov 7, 2025	57.10	58.90	56.98	58.39	58.39	1.88%	3,016,629
Nov 6, 2025	56.70	57.58	56.37	57.31	57.31	0.23%	2,911,256
Nov 5, 2025	56.90	58.08	56.72	57.18	57.18	0.18%	3,263,713