Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	57.82	58.35	57.47	58.34	58.34	1.02%	1,681,465
Jul 24, 2025	58.27	58.50	57.47	57.75	57.75	-0.89%	2,603,272
Jul 23, 2025	57.91	58.27	57.47	58.27	58.27	1.53%	2,544,933
Jul 22, 2025	58.11	58.11	56.37	57.39	57.39	-0.97%	2,355,951
Jul 21, 2025	58.47	58.70	57.94	57.95	57.95	-0.65%	2,130,111
Jul 18, 2025	57.55	58.41	57.16	58.33	58.33	1.55%	2,142,318
Jul 17, 2025	56.87	57.44	56.29	57.44	57.44	1.00%	2,652,920
Jul 16, 2025	57.36	57.75	56.46	56.87	56.87	-0.49%	3,293,000
Jul 15, 2025	57.34	57.87	56.52	57.15	57.15	-0.52%	3,679,657
Jul 14, 2025	56.25	57.64	55.66	57.45	57.45	1.77%	2,859,379
Jul 11, 2025	56.57	56.67	56.06	56.45	56.45	-0.30%	1,918,548
Jul 10, 2025	56.27	57.15	56.22	56.62	56.62	0.62%	2,310,794
Jul 9, 2025	55.72	56.54	55.09	56.27	56.27	2.07%	2,862,376
Jul 8, 2025	55.57	56.15	54.78	55.13	55.13	0.04%	3,152,449
Jul 7, 2025	55.28	55.79	54.35	55.11	55.11	-0.63%	3,083,163
Jul 3, 2025	54.84	55.77	54.16	55.46	55.46	1.65%	2,339,820
Jul 2, 2025	53.96	54.90	53.66	54.56	54.56	1.02%	3,060,186
Jul 1, 2025	52.91	54.41	52.66	54.01	54.01	1.35%	5,516,410
Jun 30, 2025	53.02	53.53	52.50	53.29	53.29	1.08%	3,269,172
Jun 27, 2025	52.23	53.34	51.94	52.72	52.72	0.63%	17,875,130
Jun 26, 2025	51.77	52.57	51.20	52.39	52.39	2.18%	2,449,754
Jun 25, 2025	51.50	51.73	50.99	51.27	51.27	-0.21%	1,931,232
Jun 24, 2025	50.34	51.86	50.30	51.38	51.38	3.38%	4,088,072
Jun 23, 2025	48.50	49.71	47.02	49.70	49.70	0.44%	3,658,074
Jun 20, 2025	49.02	49.70	48.83	49.48	49.48	1.69%	2,898,087
Jun 18, 2025	48.07	49.00	47.79	48.66	48.66	2.18%	3,299,345
Jun 17, 2025	47.89	48.24	47.38	47.62	47.62	-1.35%	1,642,834
Jun 16, 2025	47.46	48.29	47.17	48.27	48.27	3.67%	1,983,497
Jun 13, 2025	46.53	47.35	46.06	46.56	46.56	-2.45%	2,807,385
Jun 12, 2025	46.93	47.86	46.55	47.73	47.73	0.78%	1,916,833
Jun 11, 2025	48.35	48.75	47.09	47.36	47.36	-2.85%	4,033,694
Jun 10, 2025	48.77	49.13	48.02	48.75	48.75	-0.27%	2,477,045
Jun 9, 2025	49.07	49.19	48.49	48.88	48.88	0.18%	2,143,831
Jun 6, 2025	48.38	49.26	47.96	48.79	48.79	1.82%	2,820,262
Jun 5, 2025	47.21	48.14	47.04	47.92	47.92	1.65%	3,316,875
Jun 4, 2025	46.60	47.34	45.96	47.14	47.14	1.55%	2,860,158
Jun 3, 2025	45.58	46.68	45.36	46.42	46.42	1.80%	4,130,970
Jun 2, 2025	44.87	45.70	44.11	45.60	45.60	2.15%	5,185,459
May 30, 2025	44.97	44.97	44.01	44.64	44.64	0.68%	4,002,780
May 29, 2025	44.55	44.70	44.05	44.34	44.34	0.05%	4,332,999
May 28, 2025	43.50	44.60	43.41	44.32	44.32	-1.34%	11,965,792
May 27, 2025	44.90	45.12	44.48	44.92	44.92	2.63%	3,354,674
May 23, 2025	42.35	44.05	42.20	43.77	43.77	1.39%	2,763,913
May 22, 2025	43.50	44.03	43.06	43.17	43.17	0.21%	2,042,034
May 21, 2025	44.57	44.57	42.90	43.08	43.08	-3.69%	3,704,744
May 20, 2025	44.10	45.30	42.80	44.73	44.73	-4.99%	7,429,046
May 19, 2025	47.53	47.89	46.84	47.08	47.08	-2.38%	4,771,659
May 16, 2025	46.52	48.58	46.14	48.23	48.23	4.39%	3,102,317
May 15, 2025	46.31	46.77	45.64	46.20	46.20	-1.37%	1,319,182
May 14, 2025	46.16	47.05	46.04	46.84	46.84	1.39%	1,611,724