Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	85.23	86.73	85.13	86.50	86.50	1.28%	2,424,140
Oct 27, 2026	85.48	85.86	83.88	85.41	85.41	0.86%	2,589,928
Oct 26, 2026	82.77	86.22	82.24	84.68	84.68	2.97%	3,595,772
Oct 23, 2026	84.00	84.00	81.53	82.24	82.24	-3.25%	1,946,891
Oct 22, 2026	85.44	87.14	84.60	85.00	85.00	-1.96%	2,470,095
Oct 21, 2026	87.13	88.25	85.53	86.70	86.70	-0.62%	3,435,027
Oct 20, 2026	83.90	88.11	83.60	87.24	87.24	3.81%	4,965,102
Oct 19, 2026	83.71	85.05	83.61	84.04	84.04	0.74%	3,736,342
Oct 16, 2026	84.43	85.53	82.69	83.42	83.42	-0.67%	2,916,693
Oct 15, 2026	82.65	84.41	81.51	83.98	83.98	1.67%	2,834,307
Oct 14, 2026	81.53	83.37	81.45	82.60	82.60	0.54%	5,435,550
Oct 13, 2026	82.59	83.00	81.00	82.16	82.16	1.72%	2,076,479
Oct 12, 2026	81.20	82.31	79.95	80.77	80.77	-1.04%	1,593,354
Oct 9, 2026	81.85	82.26	80.53	81.62	81.62	-0.02%	2,097,295
Oct 8, 2026	80.50	81.79	80.28	81.64	81.64	0.47%	3,460,062
Oct 7, 2026	80.20	82.45	79.79	81.26	81.26	-0.47%	2,522,849
Oct 6, 2026	81.44	82.75	81.16	81.64	81.64	0.75%	2,531,938
Oct 5, 2026	80.61	82.47	80.54	81.03	81.03	0.58%	3,320,458
Oct 2, 2026	78.59	81.06	77.46	80.56	80.56	3.02%	3,399,922
Oct 1, 2026	78.00	78.48	77.13	78.20	78.20	-0.17%	3,813,099
Sep 30, 2026	79.43	79.85	78.18	78.33	78.33	-0.48%	4,631,537
Sep 29, 2026	81.62	81.99	78.32	78.71	78.71	-0.74%	5,956,221
Sep 28, 2026	79.99	80.72	78.47	79.30	79.30	-1.25%	5,423,840
Sep 25, 2026	80.58	81.59	79.33	80.30	80.30	0.98%	7,093,093
Sep 24, 2026	79.64	81.74	79.45	79.52	79.52	-0.97%	6,270,251
Sep 23, 2026	80.83	81.45	79.65	80.30	80.30	-0.89%	5,811,632
Sep 22, 2026	87.20	87.48	80.93	81.02	81.02	-5.85%	8,559,078
Sep 21, 2026	85.41	86.90	85.13	86.05	86.05	2.26%	3,700,541
Sep 18, 2026	84.10	84.99	83.38	84.15	84.15	-0.80%	6,275,470
Sep 17, 2026	86.99	87.80	84.45	84.83	84.83	-0.64%	3,349,442
Sep 16, 2026	85.41	86.42	84.28	85.38	85.38	0.39%	2,845,352
Sep 15, 2026	86.08	86.51	84.51	85.05	85.05	-1.59%	3,616,890
Sep 14, 2026	84.09	86.85	83.69	86.42	86.42	1.66%	3,182,595
Sep 11, 2026	87.00	87.23	84.56	85.01	85.01	1.19%	3,546,154
Sep 10, 2026	84.08	85.35	83.94	84.01	84.01	-1.25%	3,394,382
Sep 9, 2026	86.00	86.61	84.20	85.07	85.07	-3.42%	5,216,045
Sep 8, 2026	85.80	89.94	84.64	88.08	88.08	2.65%	5,069,220
Sep 4, 2026	85.56	86.68	85.39	85.81	85.81	0.27%	2,133,283
Sep 3, 2026	86.02	86.28	84.41	85.58	85.58	-0.21%	3,855,755
Sep 2, 2026	86.12	87.00	84.45	85.76	85.76	0.86%	3,141,533
Sep 1, 2026	86.06	86.58	84.64	85.03	85.03	-1.29%	4,853,139
Aug 31, 2026	87.69	88.06	86.00	86.14	86.14	-2.67%	3,163,848
Aug 28, 2026	90.52	90.81	87.92	88.50	88.50	-1.46%	3,061,485
Aug 27, 2026	90.68	91.38	89.61	89.81	89.81	-0.78%	2,568,521
Aug 26, 2026	92.50	93.40	90.51	90.52	90.52	-1.85%	3,576,621
Aug 25, 2026	92.92	93.35	91.43	92.23	92.23	0.83%	5,445,025
Aug 24, 2026	93.06	94.35	90.99	91.47	91.47	-1.42%	4,385,741
Aug 21, 2026	91.00	93.15	90.61	92.79	92.79	2.50%	5,608,299
Aug 20, 2026	89.50	91.62	86.85	90.53	90.53	-0.26%	9,186,788
Aug 19, 2026	98.77	100.48	90.66	90.77	90.77	-7.65%	5,398,939