Viking Holdings Ltd (VIK)
NYSE: VIK · Real-Time Price · USD
58.34
+0.59 (1.02%)
At close: Jul 25, 2025, 4:00 PM
58.50
+0.16 (0.27%)
After-hours: Jul 25, 2025, 7:51 PM EDT

Viking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202557.8258.3557.4758.3458.341.02%1,681,465
Jul 24, 202558.2758.5057.4757.7557.75-0.89%2,603,272
Jul 23, 202557.9158.2757.4758.2758.271.53%2,544,933
Jul 22, 202558.1158.1156.3757.3957.39-0.97%2,355,951
Jul 21, 202558.4758.7057.9457.9557.95-0.65%2,130,111
Jul 18, 202557.5558.4157.1658.3358.331.55%2,142,318
Jul 17, 202556.8757.4456.2957.4457.441.00%2,652,920
Jul 16, 202557.3657.7556.4656.8756.87-0.49%3,293,000
Jul 15, 202557.3457.8756.5257.1557.15-0.52%3,679,657
Jul 14, 202556.2557.6455.6657.4557.451.77%2,859,379
Jul 11, 202556.5756.6756.0656.4556.45-0.30%1,918,548
Jul 10, 202556.2757.1556.2256.6256.620.62%2,310,794
Jul 9, 202555.7256.5455.0956.2756.272.07%2,862,376
Jul 8, 202555.5756.1554.7855.1355.130.04%3,152,449
Jul 7, 202555.2855.7954.3555.1155.11-0.63%3,083,163
Jul 3, 202554.8455.7754.1655.4655.461.65%2,339,820
Jul 2, 202553.9654.9053.6654.5654.561.02%3,060,186
Jul 1, 202552.9154.4152.6654.0154.011.35%5,516,410
Jun 30, 202553.0253.5352.5053.2953.291.08%3,269,172
Jun 27, 202552.2353.3451.9452.7252.720.63%17,875,130
Jun 26, 202551.7752.5751.2052.3952.392.18%2,449,754
Jun 25, 202551.5051.7350.9951.2751.27-0.21%1,931,232
Jun 24, 202550.3451.8650.3051.3851.383.38%4,088,072
Jun 23, 202548.5049.7147.0249.7049.700.44%3,658,074
Jun 20, 202549.0249.7048.8349.4849.481.69%2,898,087
Jun 18, 202548.0749.0047.7948.6648.662.18%3,299,345
Jun 17, 202547.8948.2447.3847.6247.62-1.35%1,642,834
Jun 16, 202547.4648.2947.1748.2748.273.67%1,983,497
Jun 13, 202546.5347.3546.0646.5646.56-2.45%2,807,385
Jun 12, 202546.9347.8646.5547.7347.730.78%1,916,833
Jun 11, 202548.3548.7547.0947.3647.36-2.85%4,033,694
Jun 10, 202548.7749.1348.0248.7548.75-0.27%2,477,045
Jun 9, 202549.0749.1948.4948.8848.880.18%2,143,831
Jun 6, 202548.3849.2647.9648.7948.791.82%2,820,262
Jun 5, 202547.2148.1447.0447.9247.921.65%3,316,875
Jun 4, 202546.6047.3445.9647.1447.141.55%2,860,158
Jun 3, 202545.5846.6845.3646.4246.421.80%4,130,970
Jun 2, 202544.8745.7044.1145.6045.602.15%5,185,459
May 30, 202544.9744.9744.0144.6444.640.68%4,002,780
May 29, 202544.5544.7044.0544.3444.340.05%4,332,999
May 28, 202543.5044.6043.4144.3244.32-1.34%11,965,792
May 27, 202544.9045.1244.4844.9244.922.63%3,354,674
May 23, 202542.3544.0542.2043.7743.771.39%2,763,913
May 22, 202543.5044.0343.0643.1743.170.21%2,042,034
May 21, 202544.5744.5742.9043.0843.08-3.69%3,704,744
May 20, 202544.1045.3042.8044.7344.73-4.99%7,429,046
May 19, 202547.5347.8946.8447.0847.08-2.38%4,771,659
May 16, 202546.5248.5846.1448.2348.234.39%3,102,317
May 15, 202546.3146.7745.6446.2046.20-1.37%1,319,182
May 14, 202546.1647.0546.0446.8446.841.39%1,611,724