Viking Holdings Ltd (VIK)
NYSE: VIK · Real-Time Price · USD
57.31
+0.13 (0.23%)
Nov 6, 2025, 4:00 PM EST - Market closed
Viking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 56.70 | 57.58 | 56.37 | 57.31 | 57.31 | 0.23% | 2,544,837 |
| Nov 5, 2025 | 56.90 | 58.08 | 56.72 | 57.18 | 57.18 | 0.18% | 3,262,624 |
| Nov 4, 2025 | 58.65 | 58.93 | 56.91 | 57.08 | 57.08 | -5.56% | 4,106,622 |
| Nov 3, 2025 | 60.62 | 61.10 | 60.03 | 60.44 | 60.44 | -0.67% | 1,596,147 |
| Oct 31, 2025 | 60.35 | 61.19 | 60.06 | 60.85 | 60.85 | 0.78% | 1,737,687 |
| Oct 30, 2025 | 59.10 | 61.08 | 58.44 | 60.38 | 60.38 | 1.39% | 1,471,541 |
| Oct 29, 2025 | 58.34 | 60.22 | 58.34 | 59.55 | 59.55 | 1.45% | 2,539,364 |
| Oct 28, 2025 | 59.34 | 59.86 | 58.31 | 58.70 | 58.70 | -2.80% | 2,407,835 |
| Oct 27, 2025 | 61.28 | 61.98 | 60.33 | 60.39 | 60.39 | - | 1,662,106 |
| Oct 24, 2025 | 61.11 | 61.57 | 60.33 | 60.39 | 60.39 | -0.33% | 880,204 |
| Oct 23, 2025 | 60.97 | 61.30 | 60.27 | 60.59 | 60.59 | -1.00% | 1,194,295 |
| Oct 22, 2025 | 61.86 | 62.13 | 60.46 | 61.20 | 61.20 | -0.23% | 1,529,320 |
| Oct 21, 2025 | 61.04 | 61.47 | 60.36 | 61.34 | 61.34 | 0.87% | 1,847,028 |
| Oct 20, 2025 | 61.08 | 61.39 | 60.60 | 60.81 | 60.81 | 0.08% | 1,181,864 |
| Oct 17, 2025 | 60.03 | 60.81 | 59.35 | 60.76 | 60.76 | 1.00% | 1,450,708 |
| Oct 16, 2025 | 61.97 | 61.97 | 59.95 | 60.16 | 60.16 | -2.57% | 1,731,457 |
| Oct 15, 2025 | 62.32 | 62.62 | 61.02 | 61.75 | 61.75 | 0.39% | 1,918,261 |
| Oct 14, 2025 | 58.84 | 62.14 | 58.35 | 61.51 | 61.51 | 3.73% | 2,742,247 |
| Oct 13, 2025 | 59.27 | 59.96 | 59.14 | 59.30 | 59.30 | 1.89% | 1,659,698 |
| Oct 10, 2025 | 58.00 | 60.18 | 57.85 | 58.20 | 58.20 | -1.72% | 1,741,877 |
| Oct 9, 2025 | 60.20 | 60.28 | 59.07 | 59.22 | 59.22 | -0.80% | 1,531,401 |
| Oct 8, 2025 | 59.71 | 60.09 | 59.17 | 59.70 | 59.70 | 0.34% | 1,091,448 |
| Oct 7, 2025 | 59.80 | 59.99 | 58.31 | 59.50 | 59.50 | -0.34% | 1,606,777 |
| Oct 6, 2025 | 60.26 | 60.65 | 59.07 | 59.70 | 59.70 | -1.03% | 1,524,609 |
| Oct 3, 2025 | 61.26 | 61.63 | 60.26 | 60.32 | 60.32 | -1.16% | 1,578,383 |
| Oct 2, 2025 | 60.78 | 61.70 | 60.30 | 61.03 | 61.03 | 0.93% | 3,296,932 |
| Oct 1, 2025 | 61.53 | 62.00 | 59.99 | 60.47 | 60.47 | -2.72% | 2,897,244 |
| Sep 30, 2025 | 60.84 | 62.71 | 60.84 | 62.16 | 62.16 | 2.02% | 4,061,214 |
| Sep 29, 2025 | 61.77 | 62.49 | 59.43 | 60.93 | 60.93 | 1.04% | 4,576,098 |
| Sep 26, 2025 | 60.39 | 60.61 | 59.74 | 60.30 | 60.30 | 0.48% | 1,559,715 |
| Sep 25, 2025 | 59.86 | 60.52 | 59.19 | 60.01 | 60.01 | -0.33% | 1,578,437 |
| Sep 24, 2025 | 61.59 | 61.75 | 60.06 | 60.21 | 60.21 | -1.70% | 1,610,567 |
| Sep 23, 2025 | 62.80 | 63.20 | 61.24 | 61.25 | 61.25 | -2.23% | 2,785,395 |
| Sep 22, 2025 | 62.20 | 62.86 | 61.62 | 62.65 | 62.65 | 0.66% | 1,964,486 |
| Sep 19, 2025 | 62.73 | 63.17 | 60.92 | 62.24 | 62.24 | -0.70% | 4,229,620 |
| Sep 18, 2025 | 62.58 | 62.76 | 62.16 | 62.68 | 62.68 | 1.23% | 1,338,753 |
| Sep 17, 2025 | 61.85 | 62.13 | 60.90 | 61.92 | 61.92 | 0.47% | 1,332,707 |
| Sep 16, 2025 | 62.29 | 62.29 | 61.19 | 61.63 | 61.63 | -1.28% | 1,313,407 |
| Sep 15, 2025 | 63.41 | 63.45 | 62.30 | 62.43 | 62.43 | -1.33% | 1,652,371 |
| Sep 12, 2025 | 65.01 | 65.22 | 63.25 | 63.27 | 63.27 | -3.14% | 1,123,004 |
| Sep 11, 2025 | 63.17 | 65.37 | 62.99 | 65.32 | 65.32 | 3.81% | 2,092,275 |
| Sep 10, 2025 | 64.01 | 64.15 | 62.28 | 62.92 | 62.92 | -1.16% | 2,217,473 |
| Sep 9, 2025 | 63.75 | 63.96 | 63.44 | 63.66 | 63.66 | -0.13% | 1,242,438 |
| Sep 8, 2025 | 63.30 | 64.26 | 63.29 | 63.74 | 63.74 | 1.45% | 2,490,365 |
| Sep 5, 2025 | 63.52 | 63.99 | 62.16 | 62.83 | 62.83 | -0.41% | 1,520,899 |
| Sep 4, 2025 | 62.31 | 63.34 | 62.19 | 63.09 | 63.09 | 1.12% | 1,812,591 |
| Sep 3, 2025 | 62.87 | 63.26 | 61.92 | 62.39 | 62.39 | -0.11% | 1,512,852 |
| Sep 2, 2025 | 62.27 | 62.77 | 61.73 | 62.46 | 62.46 | -1.82% | 1,500,249 |
| Aug 29, 2025 | 63.83 | 64.11 | 62.88 | 63.62 | 63.62 | -0.24% | 2,416,271 |
| Aug 28, 2025 | 63.31 | 64.08 | 63.12 | 63.77 | 63.77 | 1.32% | 2,300,667 |