Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2024	34.24	35.04	34.07	35.04	35.04	1.57%	2,495,092
Oct 1, 2024	34.98	35.02	33.86	34.50	34.50	-1.12%	3,941,076
Sep 30, 2024	34.90	35.10	34.41	34.89	34.89	-0.17%	2,037,383
Sep 27, 2024	34.86	35.15	34.51	34.95	34.95	0.52%	2,261,252
Sep 26, 2024	34.94	35.04	34.31	34.77	34.77	1.40%	2,763,865
Sep 25, 2024	34.94	34.95	34.06	34.29	34.29	-1.44%	2,949,072
Sep 24, 2024	34.21	35.08	34.05	34.79	34.79	2.02%	1,628,211
Sep 23, 2024	34.71	34.75	34.03	34.10	34.10	-0.96%	752,317
Sep 20, 2024	34.00	34.54	33.86	34.43	34.43	1.53%	1,516,134
Sep 19, 2024	34.13	34.36	33.78	33.91	33.91	1.01%	1,386,690
Sep 18, 2024	32.94	33.94	32.82	33.57	33.57	2.22%	2,361,709
Sep 17, 2024	32.98	33.33	32.47	32.84	32.84	0.21%	1,613,681
Sep 16, 2024	32.60	32.93	32.20	32.77	32.77	0.28%	2,102,172
Sep 13, 2024	32.53	33.20	32.25	32.68	32.68	0.86%	3,574,448
Sep 12, 2024	31.83	33.05	31.76	32.40	32.40	2.60%	11,102,277
Sep 11, 2024	31.48	32.15	30.84	31.58	31.58	0.96%	2,827,714
Sep 10, 2024	31.32	31.94	30.75	31.28	31.28	-3.58%	2,039,654
Sep 9, 2024	32.41	32.98	32.05	32.44	32.44	0.15%	1,545,991
Sep 6, 2024	32.84	33.31	32.21	32.39	32.39	-2.41%	1,130,420
Sep 5, 2024	33.00	33.81	32.88	33.19	33.19	0.48%	791,843
Sep 4, 2024	32.66	33.12	32.52	33.03	33.03	0.85%	515,630
Sep 3, 2024	33.30	33.86	32.52	32.75	32.75	-2.38%	1,065,669
Aug 30, 2024	33.93	33.97	33.15	33.55	33.55	-0.30%	1,834,858
Aug 29, 2024	33.78	34.00	33.35	33.65	33.65	-0.18%	1,275,615
Aug 28, 2024	35.31	35.69	33.64	33.71	33.71	-4.72%	1,092,208
Aug 27, 2024	35.62	35.87	35.05	35.38	35.38	-1.01%	863,789
Aug 26, 2024	35.67	36.00	34.71	35.74	35.74	0.31%	1,157,565
Aug 23, 2024	33.83	35.83	33.83	35.63	35.63	7.25%	1,774,008
Aug 22, 2024	34.70	35.45	33.05	33.22	33.22	-8.84%	4,042,922
Aug 21, 2024	36.07	36.59	35.61	36.44	36.44	1.42%	1,909,248
Aug 20, 2024	35.72	36.90	35.37	35.93	35.93	1.21%	2,220,359
Aug 19, 2024	35.24	35.65	34.94	35.50	35.50	1.02%	934,034
Aug 16, 2024	35.52	35.60	34.92	35.14	35.14	-1.38%	1,033,388
Aug 15, 2024	34.46	35.89	34.39	35.63	35.63	4.15%	1,255,660
Aug 14, 2024	33.42	34.39	33.25	34.21	34.21	2.49%	765,310
Aug 13, 2024	33.16	33.56	32.67	33.38	33.38	0.36%	774,902
Aug 12, 2024	33.36	34.09	33.10	33.26	33.26	-0.75%	587,209
Aug 9, 2024	33.13	34.10	32.74	33.51	33.51	1.45%	1,007,532
Aug 8, 2024	32.55	33.59	31.97	33.03	33.03	1.76%	998,127
Aug 7, 2024	33.63	33.81	32.02	32.46	32.46	-2.35%	1,478,421
Aug 6, 2024	32.33	33.94	32.27	33.24	33.24	3.45%	1,181,753
Aug 5, 2024	31.36	32.32	30.56	32.13	32.13	-2.43%	1,626,970
Aug 2, 2024	34.04	34.19	32.72	32.93	32.93	-5.91%	2,365,511
Aug 1, 2024	35.75	36.43	34.08	35.00	35.00	-1.96%	1,722,564
Jul 31, 2024	35.79	36.57	35.45	35.70	35.70	0.51%	1,084,884
Jul 30, 2024	35.45	35.86	35.19	35.52	35.52	0.48%	603,024
Jul 29, 2024	35.23	35.62	34.88	35.35	35.35	0.45%	611,414
Jul 26, 2024	34.87	35.33	34.35	35.19	35.19	2.95%	715,600
Jul 25, 2024	34.56	35.23	33.86	34.18	34.18	-1.04%	1,327,820
Jul 24, 2024	36.72	36.73	34.18	34.54	34.54	-6.01%	1,637,477
Jul 23, 2024	36.29	37.07	36.08	36.75	36.75	1.16%	498,578
Jul 22, 2024	37.05	37.25	35.94	36.33	36.33	-1.81%	808,595
Jul 19, 2024	35.89	37.16	35.68	37.00	37.00	3.21%	1,635,324
Jul 18, 2024	35.37	36.34	35.10	35.85	35.85	2.05%	1,546,312
Jul 17, 2024	36.61	36.82	35.04	35.13	35.13	-4.15%	1,246,173
Jul 16, 2024	35.75	36.89	35.54	36.65	36.65	2.72%	1,252,887
Jul 15, 2024	35.07	35.71	34.59	35.68	35.68	2.06%	532,221
Jul 12, 2024	34.59	35.34	34.42	34.96	34.96	1.60%	779,644
Jul 11, 2024	33.69	34.42	33.41	34.41	34.41	2.32%	1,135,537
Jul 10, 2024	34.54	34.66	33.45	33.63	33.63	-2.07%	1,211,379
Jul 9, 2024	34.17	35.30	34.06	34.34	34.34	0.64%	1,620,032
Jul 8, 2024	33.85	34.36	33.85	34.12	34.12	0.80%	2,228,016
Jul 5, 2024	34.38	34.53	33.66	33.85	33.85	-0.88%	2,080,925
Jul 3, 2024	33.64	34.26	33.32	34.15	34.15	1.94%	1,434,250
Jul 2, 2024	33.69	33.73	32.97	33.50	33.50	0.72%	3,285,825
Jul 1, 2024	34.23	34.26	32.75	33.26	33.26	-2.00%	2,473,281
Jun 28, 2024	32.78	34.11	32.68	33.94	33.94	3.76%	4,590,097
Jun 27, 2024	31.31	33.09	30.61	32.71	32.71	4.61%	2,874,293
Jun 26, 2024	30.78	31.27	30.66	31.27	31.27	1.10%	1,952,295
Jun 25, 2024	31.58	31.96	30.70	30.93	30.93	-0.32%	1,655,542
Jun 24, 2024	31.55	32.08	30.86	31.03	31.03	-1.59%	1,024,227
Jun 21, 2024	31.13	31.54	30.97	31.53	31.53	0.25%	984,675
Jun 20, 2024	31.74	31.74	31.11	31.45	31.45	-	963,410
Jun 18, 2024	31.00	31.48	30.97	31.45	31.45	1.55%	939,291
Jun 17, 2024	30.88	31.37	30.42	30.97	30.97	0.36%	1,207,289
Jun 14, 2024	33.06	33.07	30.85	30.86	30.86	-6.46%	3,581,169
Jun 13, 2024	32.39	33.28	32.11	32.99	32.99	2.07%	1,416,911
Jun 12, 2024	31.80	32.60	31.51	32.32	32.32	1.92%	2,214,371
Jun 11, 2024	31.57	31.71	31.10	31.71	31.71	0.67%	1,534,594
Jun 10, 2024	31.40	31.70	30.92	31.50	31.50	0.10%	832,601
Jun 7, 2024	30.57	31.50	29.83	31.47	31.47	2.88%	1,518,453
Jun 6, 2024	31.15	31.60	30.36	30.59	30.59	-2.92%	1,406,245
Jun 5, 2024	32.26	32.39	31.20	31.51	31.51	-1.44%	1,220,805
Jun 4, 2024	31.74	32.53	31.56	31.97	31.97	1.23%	1,488,522
Jun 3, 2024	32.28	32.63	31.51	31.58	31.58	0.54%	2,330,196
May 31, 2024	30.90	32.49	30.65	31.41	31.41	2.71%	2,217,929
May 30, 2024	29.94	30.97	29.60	30.58	30.58	2.93%	1,429,699
May 29, 2024	30.66	30.75	28.89	29.71	29.71	-2.91%	2,882,884
May 28, 2024	30.60	31.06	29.37	30.60	30.60	3.10%	3,838,566
May 24, 2024	29.11	29.96	28.71	29.68	29.68	3.49%	1,341,615
May 23, 2024	29.94	29.94	28.67	28.68	28.68	-1.51%	1,081,249
May 22, 2024	29.63	30.23	28.87	29.12	29.12	-0.78%	1,405,239
May 21, 2024	29.52	29.80	28.62	29.35	29.35	-1.54%	1,110,365
May 20, 2024	28.77	30.16	28.75	29.81	29.81	4.63%	2,407,819
May 17, 2024	28.35	28.51	28.05	28.49	28.49	1.50%	776,934
May 16, 2024	28.27	28.44	27.93	28.07	28.07	0.07%	789,578
May 15, 2024	28.50	28.52	27.60	28.05	28.05	-0.18%	817,128
May 14, 2024	28.00	28.54	27.94	28.10	28.10	0.36%	1,595,467
May 13, 2024	28.80	28.97	27.98	28.00	28.00	-2.17%	1,431,596
May 10, 2024	28.58	28.69	28.16	28.62	28.62	0.42%	1,861,166