Viking Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	84.10	85.86	82.66	83.70	83.70	-3.48%	3,328,022
May 14, 2026	89.91	92.00	86.31	86.72	86.72	5.54%	7,286,163
May 13, 2026	80.83	83.19	79.87	82.17	82.17	1.95%	6,630,964
May 12, 2026	80.56	81.04	79.60	80.60	80.60	-0.38%	3,386,298
May 11, 2026	81.50	82.26	80.37	80.91	80.91	-2.13%	3,113,459
May 8, 2026	84.64	85.41	82.05	82.67	82.67	-1.55%	2,603,177
May 7, 2026	86.64	86.74	83.60	83.97	83.97	-2.42%	4,728,470
May 6, 2026	85.00	86.59	83.70	86.05	86.05	5.31%	3,130,125
May 5, 2026	79.63	82.31	79.63	81.71	81.71	3.39%	1,675,735
May 4, 2026	80.49	81.29	78.25	79.03	79.03	-3.03%	2,490,210
May 1, 2026	82.41	82.58	80.60	81.50	81.50	-0.50%	1,617,098
Apr 30, 2026	80.60	82.90	80.03	81.91	81.91	4.29%	2,943,274
Apr 29, 2026	78.85	78.96	77.15	78.54	78.54	-1.24%	2,402,228
Apr 28, 2026	79.86	80.98	78.13	79.53	79.53	-1.60%	1,598,183
Apr 27, 2026	80.59	81.64	78.74	80.82	80.82	-1.22%	1,921,906
Apr 24, 2026	81.22	82.38	80.56	81.82	81.82	1.04%	1,778,714
Apr 23, 2026	80.20	82.27	79.32	80.98	80.98	1.21%	1,882,919
Apr 22, 2026	83.05	83.05	79.28	80.01	80.01	-1.61%	2,220,695
Apr 21, 2026	85.86	87.00	81.03	81.32	81.32	-5.54%	3,102,019
Apr 20, 2026	84.75	86.38	84.00	86.09	86.09	0.34%	2,578,634
Apr 17, 2026	83.05	86.24	82.84	85.80	85.80	6.84%	6,238,694
Apr 16, 2026	81.19	81.78	78.83	80.31	80.31	-1.06%	3,370,623
Apr 15, 2026	81.54	81.98	79.77	81.17	81.17	-0.32%	2,960,675
Apr 14, 2026	80.01	81.67	79.57	81.43	81.43	4.12%	3,504,049
Apr 13, 2026	76.00	78.47	74.87	78.21	78.21	1.35%	2,794,524
Apr 10, 2026	78.47	78.71	76.30	77.17	77.17	-1.39%	1,839,611
Apr 9, 2026	77.49	79.64	76.37	78.26	78.26	0.48%	2,477,644
Apr 8, 2026	78.15	80.48	76.75	77.89	77.89	8.97%	3,821,313
Apr 7, 2026	72.87	73.12	69.69	71.48	71.48	-2.67%	3,787,499
Apr 6, 2026	75.39	75.51	73.31	73.44	73.44	-1.82%	2,096,757
Apr 2, 2026	72.92	77.24	72.72	74.80	74.80	-1.86%	3,075,383
Apr 1, 2026	74.85	76.50	74.21	76.22	76.22	3.73%	3,729,199
Mar 31, 2026	70.00	73.59	69.50	73.48	73.48	7.35%	3,329,169
Mar 30, 2026	69.10	69.83	68.05	68.45	68.45	-0.19%	3,058,761
Mar 27, 2026	70.75	71.53	68.26	68.58	68.58	-4.20%	2,531,551
Mar 26, 2026	73.64	74.30	71.52	71.59	71.59	-3.91%	2,577,336
Mar 25, 2026	74.42	75.42	73.33	74.50	74.50	2.52%	3,369,334
Mar 24, 2026	70.65	73.91	69.77	72.67	72.67	1.11%	3,279,159
Mar 23, 2026	71.55	73.25	70.97	71.87	71.87	5.71%	2,937,055
Mar 20, 2026	70.65	70.82	67.60	67.99	67.99	-4.87%	2,752,007
Mar 19, 2026	70.35	72.02	70.03	71.47	71.47	0.25%	2,362,862
Mar 18, 2026	72.14	73.11	71.23	71.29	71.29	-2.06%	1,540,554
Mar 17, 2026	72.10	73.38	72.03	72.79	72.79	2.19%	2,378,595
Mar 16, 2026	69.56	71.32	68.85	71.23	71.23	4.26%	3,089,979
Mar 13, 2026	68.51	70.51	67.68	68.32	68.32	0.77%	2,535,079
Mar 12, 2026	70.77	71.23	67.52	67.80	67.80	-6.57%	3,897,459
Mar 11, 2026	72.22	73.47	71.19	72.57	72.57	0.37%	2,410,534
Mar 10, 2026	72.28	74.41	71.00	72.30	72.30	-0.43%	2,625,929
Mar 9, 2026	67.06	72.78	65.65	72.61	72.61	5.37%	4,378,402
Mar 6, 2026	69.55	70.63	68.30	68.91	68.91	-4.52%	4,081,857