Skip to main content
logo
Valmont Industries, Inc. (VMI)
NYSE: VMI · Real-Time Price · USD
425.58
+5.34 (1.27%)
At close: Jan 9, 2026, 4:00 PM EST
425.58
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:10 PM EST

Valmont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026421.59430.56421.59426.96-1.60%100,805
Jan 8, 2026419.04424.82416.37420.24420.24-0.24%236,570
Jan 7, 2026422.68425.44416.76421.25421.250.10%153,886
Jan 6, 2026416.77432.09404.57420.83420.830.58%207,120
Jan 5, 2026414.80423.22407.04418.39418.391.62%153,104
Jan 2, 2026402.89411.79401.24411.71411.712.33%133,428
Dec 31, 2025408.12409.68402.09402.32402.32-1.26%87,396
Dec 30, 2025412.51412.51401.23407.47407.47-0.40%99,358
Dec 29, 2025410.83415.32402.48409.10409.10-0.75%66,504
Dec 26, 2025416.81417.35410.04412.20412.20-1.25%51,067
Dec 24, 2025418.05418.93415.33417.41416.730.28%31,360
Dec 23, 2025417.61420.00415.00416.26415.58-0.05%138,413
Dec 22, 2025414.58421.10411.90416.45415.771.18%187,804
Dec 19, 2025407.71412.17405.00411.60410.930.98%295,670
Dec 18, 2025410.92412.88404.42407.62406.960.20%124,305
Dec 17, 2025409.41413.86402.52406.79406.13-0.94%237,876
Dec 16, 2025414.87427.70409.14410.66409.99-0.32%184,009
Dec 15, 2025419.39421.75408.86411.97411.30-1.33%170,048
Dec 12, 2025427.00431.89412.12417.54416.86-2.28%133,980
Dec 11, 2025424.71432.69422.08427.27426.570.78%125,374
Dec 10, 2025414.38427.26413.93423.95423.262.45%121,733
Dec 9, 2025416.44421.50411.62413.82413.150.01%154,599
Dec 8, 2025415.75424.43409.02413.79413.12-0.27%122,838
Dec 5, 2025412.11417.47410.33414.89414.210.25%163,967
Dec 4, 2025411.62415.44408.56413.84413.17-0.07%88,587
Dec 3, 2025408.55414.89404.50414.13413.461.82%131,640
Dec 2, 2025407.97414.42403.97406.73406.070.78%164,052
Dec 1, 2025408.00411.72403.00403.57402.91-2.28%116,595
Nov 28, 2025412.77417.88410.11412.97412.300.75%57,508
Nov 26, 2025408.27415.00407.10409.90409.230.72%140,000
Nov 25, 2025399.76409.11387.73406.96406.301.97%119,934
Nov 24, 2025394.94403.77392.70399.10398.451.48%279,477
Nov 21, 2025379.89394.47378.02393.28392.643.71%190,947
Nov 20, 2025398.49401.19378.69379.21378.59-3.06%255,435
Nov 19, 2025388.61396.20384.09391.19390.551.13%170,655
Nov 18, 2025386.13392.82380.32386.82386.19-0.99%194,274
Nov 17, 2025397.70400.17388.09390.69390.05-1.76%189,535
Nov 14, 2025395.00403.84393.23397.69397.04-0.12%182,037
Nov 13, 2025410.08411.65395.79398.16397.51-2.99%183,875
Nov 12, 2025410.74416.79402.89410.45409.780.43%228,498
Nov 11, 2025409.13414.12405.20408.70408.03-0.42%161,381
Nov 10, 2025411.01417.99408.93410.44409.770.65%175,386
Nov 7, 2025403.71409.70402.01407.78407.12-0.07%193,955
Nov 6, 2025411.58413.19402.96408.08407.42-0.25%114,788
Nov 5, 2025406.28412.90403.00409.12408.450.77%188,319
Nov 4, 2025403.71410.77400.00405.99405.33-1.14%117,013
Nov 3, 2025410.76413.27403.00410.67410.00-0.67%159,068
Oct 31, 2025413.04418.55408.07413.43412.760.12%199,978
Oct 30, 2025415.58423.45411.54412.95412.28-1.50%141,108
Oct 29, 2025418.43427.81415.20419.23418.550.44%143,656