Skip to main content
logo
Valmont Industries, Inc. (VMI)
NYSE: VMI · Real-Time Price · USD
357.39
-1.05 (-0.29%)
Jul 24, 2025, 4:00 PM - Market closed

Valmont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2025358.76360.87352.60357.39357.39-0.29%244,344
Jul 23, 2025359.18363.03356.19358.44358.441.38%212,754
Jul 22, 2025341.00354.41337.93353.56353.566.53%224,769
Jul 21, 2025338.83339.14331.90331.90331.90-1.12%304,646
Jul 18, 2025337.36338.99329.21335.65335.65-0.18%181,328
Jul 17, 2025329.26336.80329.26336.24336.241.86%139,408
Jul 16, 2025328.65331.84326.22330.09330.090.46%147,157
Jul 15, 2025333.42335.07328.26328.58328.58-1.28%203,312
Jul 14, 2025333.64336.15332.12332.85332.85-0.68%139,215
Jul 11, 2025338.36339.57334.68335.12335.12-1.46%165,285
Jul 10, 2025340.59343.95340.00340.10340.100.09%183,352
Jul 9, 2025344.65347.31334.99339.80339.80-0.70%188,726
Jul 8, 2025339.01344.39339.01342.21342.211.24%224,239
Jul 7, 2025339.85341.98334.72338.01338.01-1.05%212,100
Jul 3, 2025341.74342.99337.47341.58341.580.09%142,373
Jul 2, 2025334.97341.99331.17341.26341.261.81%292,310
Jul 1, 2025324.82338.35321.21335.19335.192.64%207,183
Jun 30, 2025334.28336.96326.00326.57326.57-2.18%227,607
Jun 27, 2025333.41335.77331.48333.86333.860.14%346,242
Jun 26, 2025328.06333.53325.76333.38332.702.58%277,979
Jun 25, 2025326.72327.01318.77325.01324.35-0.03%228,189
Jun 24, 2025325.74327.60323.00325.10324.440.57%176,996
Jun 23, 2025318.00323.27316.56323.27322.611.46%122,953
Jun 20, 2025322.69323.44317.98318.63317.98-0.65%427,213
Jun 18, 2025322.02326.65319.93320.70320.05-0.66%236,885
Jun 17, 2025323.40328.51322.00322.83322.17-1.08%179,550
Jun 16, 2025326.49330.03322.92326.36325.701.43%228,655
Jun 13, 2025321.68325.85318.03321.75321.10-1.05%130,611
Jun 12, 2025319.95325.28318.36325.15324.490.79%212,464
Jun 11, 2025323.14325.87320.77322.61321.95-0.08%235,833
Jun 10, 2025324.43324.50320.29322.86322.20-0.57%193,147
Jun 9, 2025327.26327.86323.38324.70324.04-0.28%235,823
Jun 6, 2025326.67327.17324.06325.61324.951.06%100,113
Jun 5, 2025323.69324.13319.03322.20321.550.15%123,038
Jun 4, 2025323.96324.34321.06321.71321.06-0.53%184,071
Jun 3, 2025317.47324.45317.47323.42322.761.93%97,240
Jun 2, 2025316.91317.81310.00317.30316.66-0.23%96,082
May 30, 2025315.77319.37314.33318.04317.390.22%136,148
May 29, 2025318.98319.24315.58317.33316.69-0.10%95,591
May 28, 2025320.78320.78315.31317.65317.00-0.88%96,482
May 27, 2025316.71321.04314.84320.48319.832.57%110,718
May 23, 2025307.94314.32307.94312.46311.83-0.05%66,272
May 22, 2025310.87316.33305.07312.62311.99-0.28%139,156
May 21, 2025316.85319.69310.94313.51312.87-2.05%104,402
May 20, 2025321.65324.18317.74320.08319.43-0.89%75,679
May 19, 2025321.18324.08320.15322.94322.28-0.78%106,289
May 16, 2025320.24327.32318.28325.47324.811.88%122,556
May 15, 2025317.20321.87316.13319.45318.800.39%103,534
May 14, 2025322.52323.40317.99318.21317.56-1.28%111,497
May 13, 2025323.48325.09319.79322.34321.690.22%87,643