Skip to main content
Valmont Industries, Inc. (VMI)
NYSE: VMI · Real-Time Price · USD
281.11
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Valmont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025280.61281.02277.25277.83277.83-1.17%125,441
Apr 16, 2025281.16285.91274.08281.11281.11-0.49%129,602
Apr 15, 2025282.48288.70280.93282.50282.50-0.43%134,965
Apr 14, 2025289.25289.25279.48283.73283.730.08%139,811
Apr 11, 2025277.23286.44272.34283.51283.511.92%126,604
Apr 10, 2025276.46281.20271.90278.16278.16-2.39%170,618
Apr 9, 2025261.05291.77259.09284.96284.967.65%191,990
Apr 8, 2025270.96276.79259.50264.70264.700.32%262,767
Apr 7, 2025254.87278.43250.07263.86263.86-0.54%352,518
Apr 4, 2025262.07270.98253.34265.28265.28-4.63%267,502
Apr 3, 2025282.29290.00275.67278.17278.17-6.19%188,020
Apr 2, 2025283.64298.47283.64296.54296.542.80%115,374
Apr 1, 2025283.00291.08282.11288.47288.471.09%131,184
Mar 31, 2025284.67288.93281.56285.37285.37-1.45%180,630
Mar 28, 2025297.08303.57287.12289.56289.56-3.22%114,693
Mar 27, 2025298.70305.97296.82299.20298.50-0.51%177,633
Mar 26, 2025300.19303.38298.25300.72300.020.43%296,189
Mar 25, 2025298.64302.46295.78299.44298.740.16%160,338
Mar 24, 2025292.00302.49289.48298.97298.274.72%328,803
Mar 21, 2025305.17306.16284.34285.50284.83-12.58%630,349
Mar 20, 2025327.73330.71325.68326.58325.82-1.26%116,390
Mar 19, 2025323.83330.80323.83330.75329.982.58%122,172
Mar 18, 2025325.07325.51322.00322.43321.68-1.40%88,715
Mar 17, 2025325.57330.11325.05327.00326.23-0.19%115,134
Mar 14, 2025323.39328.08321.46327.62326.852.59%108,325
Mar 13, 2025323.66323.66317.00319.34318.59-2.26%136,429
Mar 12, 2025326.34328.13318.95326.71325.951.78%214,083
Mar 11, 2025319.15326.93315.94320.99320.240.97%154,954
Mar 10, 2025323.74327.40315.64317.90317.16-3.07%163,477
Mar 7, 2025328.98330.26320.87327.97327.20-0.72%126,801
Mar 6, 2025333.60337.34326.72330.36329.59-2.55%133,046
Mar 5, 2025333.28339.05329.47338.99338.201.74%209,713
Mar 4, 2025331.08341.52326.00333.19332.41-0.51%204,761
Mar 3, 2025348.50351.50331.80334.90334.12-3.87%200,220
Feb 28, 2025342.17348.68340.62348.37347.551.63%168,249
Feb 27, 2025347.41352.36342.60342.77341.97-1.49%162,948
Feb 26, 2025350.12356.12347.58347.94347.130.13%127,742
Feb 25, 2025343.50349.66339.66347.50346.691.35%139,248
Feb 24, 2025347.59352.17341.17342.86342.06-1.78%119,162
Feb 21, 2025366.52366.52347.26349.08348.26-3.81%113,467
Feb 20, 2025368.91368.91353.33362.91362.06-1.18%176,057
Feb 19, 2025367.22374.60363.15367.26366.40-2.58%299,946
Feb 18, 2025340.35379.22337.25376.98376.1017.52%374,708
Feb 14, 2025325.40329.36316.49320.79320.04-0.70%130,643
Feb 13, 2025323.49334.35319.24323.04322.280.10%92,579
Feb 12, 2025321.08329.02318.98322.73321.97-0.78%98,562
Feb 11, 2025326.78331.31322.66325.27324.51-0.89%90,156
Feb 10, 2025330.50330.50326.89328.20327.430.03%104,678
Feb 7, 2025332.46332.46327.73328.11327.34-0.82%54,044
Feb 6, 2025328.90331.71328.90330.82330.050.68%60,871