Skip to main content
logo
Valmont Industries, Inc. (VMI)
NYSE: VMI · Real-Time Price · USD
466.75
+7.98 (1.74%)
At close: Apr 22, 2026, 4:00 PM EDT
466.75
0.00 (0.00%)
After-hours: Apr 22, 2026, 4:01 PM EDT

Valmont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026468.76474.75462.62463.40-1.01%197,703
Apr 21, 2026440.20472.00435.00458.77458.7711.93%437,958
Apr 20, 2026410.89413.10407.47409.88409.88-0.66%251,032
Apr 17, 2026405.00417.45404.11412.62412.622.71%370,442
Apr 16, 2026409.24414.18394.46401.75401.75-2.46%308,732
Apr 15, 2026428.16428.16409.66411.89411.89-4.10%174,742
Apr 14, 2026432.99436.67427.84429.48429.48-0.60%169,170
Apr 13, 2026424.33432.32419.20432.08432.081.47%284,475
Apr 10, 2026427.18429.33423.56425.80425.80-0.12%121,594
Apr 9, 2026421.98429.01418.85426.31426.31-0.35%158,096
Apr 8, 2026429.58438.20426.77427.81427.813.90%265,252
Apr 7, 2026401.05414.28397.01411.74411.742.05%220,998
Apr 6, 2026400.22405.00397.21403.45403.450.14%151,281
Apr 2, 2026398.38409.99379.99402.90402.90-0.92%155,693
Apr 1, 2026404.39414.48402.76406.65406.651.77%205,883
Mar 31, 2026390.49404.31387.57399.57399.574.05%392,571
Mar 30, 2026395.26396.98379.28384.03384.03-2.04%233,627
Mar 27, 2026396.47399.75389.39392.04392.04-1.83%144,321
Mar 26, 2026403.70409.01397.84399.33398.56-1.74%171,755
Mar 25, 2026410.62421.11395.45406.39405.610.59%129,143
Mar 24, 2026394.95409.40394.95404.00403.221.37%198,747
Mar 23, 2026400.01407.99397.77398.55397.781.68%222,662
Mar 20, 2026395.38399.28386.49391.96391.20-1.14%377,688
Mar 19, 2026399.95401.92392.66396.46395.70-1.15%250,786
Mar 18, 2026409.26413.55400.31401.06400.29-1.96%192,145
Mar 17, 2026411.55420.31406.21409.08408.29-0.05%139,668
Mar 16, 2026414.79419.41409.15409.27408.48-0.09%174,047
Mar 13, 2026423.53426.59406.16409.62408.83-2.51%201,194
Mar 12, 2026420.19423.41415.24420.15419.34-2.34%108,351
Mar 11, 2026423.83431.27412.87430.22429.390.66%121,851
Mar 10, 2026430.14437.24425.94427.41426.59-0.61%131,210
Mar 9, 2026416.77430.71409.32430.04429.211.40%176,452
Mar 6, 2026429.98429.98420.00424.09423.27-3.07%186,035
Mar 5, 2026446.68447.20431.39437.54436.70-3.11%195,524
Mar 4, 2026451.08452.00444.08451.57450.701.16%118,647
Mar 3, 2026446.08454.99440.31446.40445.54-2.73%169,575
Mar 2, 2026452.89462.92438.81458.91458.03-0.22%174,838
Feb 27, 2026463.40468.09452.21459.93459.04-1.76%156,805
Feb 26, 2026465.89469.29457.86468.17467.270.94%149,542
Feb 25, 2026465.23467.37455.77463.82462.930.15%164,765
Feb 24, 2026459.85465.46453.63463.12462.231.26%148,189
Feb 23, 2026469.07470.13453.05457.35456.47-2.95%143,576
Feb 20, 2026463.47475.13461.54471.27470.361.62%167,818
Feb 19, 2026451.28463.90451.28463.77462.881.93%163,521
Feb 18, 2026450.22461.63448.36454.97454.092.48%250,485
Feb 17, 2026451.25458.30438.00443.96443.10-6.60%408,274
Feb 13, 2026467.28479.22463.82475.33474.411.71%142,989
Feb 12, 2026481.61486.82463.43467.32466.42-2.20%146,607
Feb 11, 2026480.00487.58470.63477.85476.930.77%115,007
Feb 10, 2026473.91477.25469.40474.19473.28-0.09%124,156