Valmont Industries, Inc. (VMI)

NYSE: VMI · Real-Time Price · USD

546.83

+0.10 (0.02%)

At close: Jul 10, 2026, 4:00 PM EDT

547.48

+0.65 (0.12%)

After-hours: Jul 10, 2026, 7:06 PM EDT

Valmont Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	547.00	554.20	540.78	546.83	546.83	0.02%	116,261
Jul 9, 2026	549.20	559.36	545.28	546.73	546.73	1.16%	140,078
Jul 8, 2026	536.88	541.59	529.64	540.46	540.46	0.18%	197,754
Jul 7, 2026	557.05	557.05	535.15	539.51	539.51	-4.35%	309,112
Jul 6, 2026	559.26	569.49	556.87	564.07	564.07	1.57%	162,211
Jul 2, 2026	559.48	561.18	545.13	555.35	555.35	-0.66%	206,721
Jul 1, 2026	570.83	570.83	553.33	559.02	559.02	-3.22%	250,263
Jun 30, 2026	575.71	582.21	571.00	577.60	577.60	0.74%	155,777
Jun 29, 2026	565.74	575.72	563.58	573.37	573.37	0.81%	188,754
Jun 26, 2026	575.72	580.35	561.57	568.75	568.75	-2.41%	495,350
Jun 25, 2026	574.31	585.71	571.08	583.55	582.78	3.57%	243,147
Jun 24, 2026	567.59	579.14	556.00	563.41	562.67	-0.93%	271,383
Jun 23, 2026	567.40	578.02	550.94	568.70	567.95	-2.45%	242,215
Jun 22, 2026	573.05	583.54	567.82	583.00	582.23	2.23%	213,885
Jun 18, 2026	574.13	579.80	567.54	570.31	569.56	0.88%	376,601
Jun 17, 2026	562.02	575.89	559.69	565.31	564.56	1.58%	240,231
Jun 16, 2026	547.44	572.69	547.44	556.51	555.78	2.94%	322,665
Jun 15, 2026	555.77	558.73	538.68	540.62	539.91	-1.13%	248,777
Jun 12, 2026	531.05	547.45	526.49	546.81	546.09	3.45%	576,845
Jun 11, 2026	519.56	531.34	512.14	528.56	527.86	3.18%	176,201
Jun 10, 2026	532.94	536.89	511.23	512.25	511.57	-3.97%	157,253
Jun 9, 2026	540.20	546.31	518.52	533.45	532.75	-0.41%	282,542
Jun 8, 2026	537.50	537.65	525.75	535.64	534.93	0.34%	223,745
Jun 5, 2026	540.02	546.19	531.40	533.80	533.10	-2.03%	219,494
Jun 4, 2026	543.47	548.57	535.82	544.88	544.16	-0.41%	197,615
Jun 3, 2026	544.82	548.90	540.05	547.14	546.42	0.67%	245,204
Jun 2, 2026	530.41	545.99	524.77	543.48	542.76	2.79%	281,181
Jun 1, 2026	514.00	532.30	505.06	528.74	528.04	1.72%	274,531
May 29, 2026	526.09	528.02	515.36	519.81	519.12	-0.95%	210,306
May 28, 2026	525.00	527.98	511.36	524.80	524.11	0.48%	183,175
May 27, 2026	529.78	535.32	520.96	522.27	521.58	-1.32%	158,378
May 26, 2026	518.68	531.28	517.04	529.25	528.55	3.08%	191,913
May 22, 2026	509.50	515.48	500.77	513.43	512.75	1.45%	126,278
May 21, 2026	500.01	509.59	495.23	506.10	505.43	0.54%	167,512
May 20, 2026	495.46	507.58	485.29	503.36	502.70	2.49%	319,854
May 19, 2026	498.00	499.13	487.39	491.15	490.50	-1.90%	187,118
May 18, 2026	508.08	512.00	498.70	500.68	500.02	-1.20%	198,990
May 15, 2026	508.16	511.51	493.46	506.75	506.08	-1.71%	201,662
May 14, 2026	516.95	520.98	508.50	515.58	514.90	0.38%	187,925
May 13, 2026	517.17	520.82	505.80	513.63	512.95	-0.07%	192,006
May 12, 2026	518.27	518.27	505.01	513.99	513.31	-0.39%	249,325
May 11, 2026	518.21	518.37	504.78	516.00	515.32	1.07%	295,501
May 8, 2026	513.25	513.37	503.25	510.55	509.88	0.27%	208,337
May 7, 2026	525.00	525.00	506.12	509.16	508.49	-2.61%	171,369
May 6, 2026	523.34	528.49	511.71	522.81	522.12	0.89%	188,050
May 5, 2026	513.46	522.00	510.66	518.18	517.50	2.19%	205,254
May 4, 2026	508.33	514.02	502.69	507.08	506.41	-0.64%	208,473
May 1, 2026	508.70	513.44	502.06	510.36	509.69	0.46%	212,365
Apr 30, 2026	498.99	513.58	491.30	508.04	507.37	3.33%	201,463
Apr 29, 2026	496.52	496.58	487.96	491.68	491.03	-1.14%	123,091