Skip to main content
logo
Valmont Industries, Inc. (VMI)
NYSE: VMI · Real-Time Price · USD
481.70
+5.09 (1.07%)
At close: Jul 31, 2026, 4:00 PM EDT
481.69
-0.01 (0.00%)
After-hours: Jul 31, 2026, 7:38 PM EDT

Valmont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026482.49487.38473.12481.70481.701.07%294,607
Jul 30, 2026469.21478.53461.20476.61476.614.45%282,968
Jul 29, 2026477.24480.09455.10456.29456.29-5.07%214,367
Jul 28, 2026488.04488.04476.90480.67480.67-2.86%296,357
Jul 27, 2026492.07502.32486.99494.81494.811.78%237,989
Jul 24, 2026489.71494.83480.02486.16486.16-0.50%276,161
Jul 23, 2026485.22489.16473.07488.60488.600.23%382,582
Jul 22, 2026499.70502.93480.15487.50487.50-3.53%350,031
Jul 21, 2026545.05545.05503.84505.35505.35-3.90%370,844
Jul 20, 2026538.80543.88524.47525.88525.88-1.09%220,043
Jul 17, 2026548.87548.87521.59531.66531.66-1.27%221,638
Jul 16, 2026536.11548.49535.73538.48538.48-1.08%156,838
Jul 15, 2026545.22545.22535.93544.38544.380.17%135,960
Jul 14, 2026551.19554.75540.07543.47543.470.68%124,690
Jul 13, 2026543.34548.58539.27539.79539.79-1.29%126,121
Jul 10, 2026547.00554.20540.78546.83546.830.02%116,261
Jul 9, 2026549.20559.36545.28546.73546.731.16%140,078
Jul 8, 2026536.88541.59529.64540.46540.460.18%197,754
Jul 7, 2026557.05557.05535.15539.51539.51-4.35%309,112
Jul 6, 2026559.26569.49556.87564.07564.071.57%162,211
Jul 2, 2026559.48561.18545.13555.35555.35-0.66%206,721
Jul 1, 2026570.83570.83553.33559.02559.02-3.22%250,263
Jun 30, 2026575.71582.21571.00577.60577.600.74%155,777
Jun 29, 2026565.74575.72563.58573.37573.370.81%188,754
Jun 26, 2026575.72580.35561.57568.75568.75-2.41%495,350
Jun 25, 2026574.31585.71571.08583.55582.783.57%243,147
Jun 24, 2026567.59579.14556.00563.41562.67-0.93%271,383
Jun 23, 2026567.40578.02550.94568.70567.95-2.45%242,215
Jun 22, 2026573.05583.54567.82583.00582.232.23%213,885
Jun 18, 2026574.13579.80567.54570.31569.560.88%376,601
Jun 17, 2026562.02575.89559.69565.31564.561.58%240,231
Jun 16, 2026547.44572.69547.44556.51555.782.94%322,665
Jun 15, 2026555.77558.73538.68540.62539.91-1.13%248,777
Jun 12, 2026531.05547.45526.49546.81546.093.45%576,845
Jun 11, 2026519.56531.34512.14528.56527.863.18%176,201
Jun 10, 2026532.94536.89511.23512.25511.57-3.97%157,253
Jun 9, 2026540.20546.31518.52533.45532.75-0.41%282,542
Jun 8, 2026537.50537.65525.75535.64534.930.34%223,745
Jun 5, 2026540.02546.19531.40533.80533.10-2.03%219,494
Jun 4, 2026543.47548.57535.82544.88544.16-0.41%197,615
Jun 3, 2026544.82548.90540.05547.14546.420.67%245,204
Jun 2, 2026530.41545.99524.77543.48542.762.79%281,181
Jun 1, 2026514.00532.30505.06528.74528.041.72%274,531
May 29, 2026526.09528.02515.36519.81519.12-0.95%210,306
May 28, 2026525.00527.98511.36524.80524.110.48%183,175
May 27, 2026529.78535.32520.96522.27521.58-1.32%158,378
May 26, 2026518.68531.28517.04529.25528.553.08%191,913
May 22, 2026509.50515.48500.77513.43512.751.45%126,278
May 21, 2026500.01509.59495.23506.10505.430.54%167,512
May 20, 2026495.46507.58485.29503.36502.702.49%319,854