Voyager Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	40.60	41.20	39.90	40.45	-	-0.25%	115,511
Jul 15, 2025	40.13	41.41	40.00	40.55	40.55	1.30%	642,012
Jul 14, 2025	41.75	42.22	39.60	40.03	40.03	-4.28%	868,725
Jul 11, 2025	42.08	44.22	41.72	41.82	41.82	-1.20%	857,699
Jul 10, 2025	41.64	43.80	40.93	42.33	42.33	2.37%	1,241,478
Jul 9, 2025	42.37	43.00	40.42	41.35	41.35	-1.87%	825,116
Jul 8, 2025	39.41	43.52	39.20	42.14	42.14	8.05%	1,722,214
Jul 7, 2025	41.18	41.75	38.99	39.00	39.00	-7.91%	1,592,183
Jul 3, 2025	40.00	43.65	38.80	42.35	42.35	5.88%	1,074,295
Jul 2, 2025	39.92	41.47	39.34	40.00	40.00	-0.32%	1,148,529
Jul 1, 2025	38.75	41.04	37.64	40.13	40.13	2.24%	1,629,775
Jun 30, 2025	42.81	43.13	39.24	39.25	39.25	-6.48%	1,735,341
Jun 27, 2025	49.28	49.87	41.42	41.97	41.97	-14.26%	2,991,495
Jun 26, 2025	44.00	51.00	43.00	48.95	48.95	12.45%	2,638,787
Jun 25, 2025	44.50	44.63	42.62	43.53	43.53	-0.93%	747,719
Jun 24, 2025	44.00	45.44	42.49	43.94	43.94	2.09%	932,295
Jun 23, 2025	45.00	47.57	42.26	43.04	43.04	-3.71%	1,534,624
Jun 20, 2025	50.44	50.50	43.12	44.70	44.70	-10.62%	2,368,086
Jun 18, 2025	51.47	51.58	49.00	50.01	50.01	0.99%	1,204,996
Jun 17, 2025	55.35	55.45	49.12	49.52	49.52	-9.30%	2,859,496
Jun 16, 2025	54.15	56.68	50.25	54.60	54.60	0.42%	3,487,882
Jun 13, 2025	49.46	56.39	47.50	54.37	54.37	9.84%	3,684,031
Jun 12, 2025	60.50	63.88	47.75	49.50	49.50	-12.36%	9,609,445