Voyager Technologies, Inc. (VOYG)
NYSE: VOYG · Real-Time Price · USD
30.80
-4.19 (-11.97%)
At close: Aug 8, 2025, 4:00 PM
30.90
+0.10 (0.32%)
After-hours: Aug 8, 2025, 7:59 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202534.7435.4830.3230.8030.80-11.97%2,104,460
Aug 7, 202535.3636.7433.8034.9934.99-1.19%954,685
Aug 6, 202534.8036.6334.2135.4135.413.66%1,503,046
Aug 5, 202539.1339.2932.3534.1634.16-14.79%3,035,588
Aug 4, 202539.4240.4138.3440.0940.092.30%736,673
Aug 1, 202539.9240.4537.5139.1939.19-2.07%555,773
Jul 31, 202540.2040.6539.2340.0240.02-2.34%359,641
Jul 30, 202539.1040.9838.6240.9840.985.56%682,950
Jul 29, 202540.7640.9938.2338.8238.82-4.88%1,211,881
Jul 28, 202542.5642.7340.0040.8140.81-3.57%721,327
Jul 25, 202542.6943.3041.7042.3242.32-0.96%424,472
Jul 24, 202542.4643.9941.6042.7342.73-0.23%494,489
Jul 23, 202543.5844.0541.5042.8342.83-1.83%698,845
Jul 22, 202543.4744.3041.5043.6343.630.58%1,098,193
Jul 21, 202543.8144.3442.5043.3843.38-1.52%763,146
Jul 18, 202546.5746.8642.5044.0544.05-4.98%1,078,904
Jul 17, 202543.1546.3942.9546.3646.368.52%1,470,026
Jul 16, 202540.6043.6639.9042.7242.725.35%952,027
Jul 15, 202540.1341.4140.0040.5540.551.30%642,012
Jul 14, 202541.7542.2239.6040.0340.03-4.28%868,725
Jul 11, 202542.0844.2241.7241.8241.82-1.20%857,699
Jul 10, 202541.6443.8040.9342.3342.332.37%1,241,478
Jul 9, 202542.3743.0040.4241.3541.35-1.87%825,116
Jul 8, 202539.4143.5239.2042.1442.148.05%1,722,214
Jul 7, 202541.1841.7538.9939.0039.00-7.91%1,592,183
Jul 3, 202540.0043.6538.8042.3542.355.88%1,074,295
Jul 2, 202539.9241.4739.3440.0040.00-0.32%1,148,529
Jul 1, 202538.7541.0437.6440.1340.132.24%1,629,775
Jun 30, 202542.8143.1339.2439.2539.25-6.48%1,735,341
Jun 27, 202549.2849.8741.4241.9741.97-14.26%2,991,495
Jun 26, 202544.0051.0043.0048.9548.9512.45%2,638,787
Jun 25, 202544.5044.6342.6243.5343.53-0.93%747,719
Jun 24, 202544.0045.4442.4943.9443.942.09%932,295
Jun 23, 202545.0047.5742.2643.0443.04-3.71%1,534,624
Jun 20, 202550.4450.5043.1244.7044.70-10.62%2,368,086
Jun 18, 202551.4751.5849.0050.0150.010.99%1,204,996
Jun 17, 202555.3555.4549.1249.5249.52-9.30%2,859,496
Jun 16, 202554.1556.6850.2554.6054.600.42%3,487,882
Jun 13, 202549.4656.3947.5054.3754.379.84%3,684,031
Jun 12, 202560.5063.8847.7549.5049.50-12.36%9,609,445