Skip to main content
logo
Voyager Technologies, Inc. (VOYG)
NYSE: VOYG · Real-Time Price · USD
29.46
+0.15 (0.51%)
At close: Jan 7, 2026, 4:00 PM EST
29.74
+0.28 (0.95%)
After-hours: Jan 7, 2026, 5:06 PM EST

Voyager Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202629.7030.5528.5529.46-0.51%2,700,763
Jan 6, 202629.0029.7028.0329.3129.312.91%1,537,292
Jan 5, 202628.2729.0027.4128.4828.482.52%1,978,093
Jan 2, 202626.7527.8226.2427.7827.786.27%1,508,604
Dec 31, 202526.1526.5025.6026.1426.14-0.57%1,193,091
Dec 30, 202527.3027.3325.9426.2926.29-3.70%1,246,674
Dec 29, 202526.5027.6926.3027.3027.300.04%1,052,304
Dec 26, 202528.4028.4027.0027.2927.29-3.74%1,074,707
Dec 24, 202528.4229.1128.1028.3528.35-0.21%592,653
Dec 23, 202527.6028.9026.7928.4128.410.18%2,143,538
Dec 22, 202527.9629.4927.4028.3628.365.19%2,105,645
Dec 19, 202523.6527.3023.2026.9626.9612.47%2,851,947
Dec 18, 202523.2324.2223.1923.9723.974.31%1,234,617
Dec 17, 202524.0324.1522.6022.9822.98-5.16%1,177,732
Dec 16, 202524.5125.4023.7824.2324.23-1.98%1,399,148
Dec 15, 202526.6727.2024.2324.7224.72-6.82%2,264,440
Dec 12, 202528.8228.8226.3626.5326.53-6.39%1,945,060
Dec 11, 202527.4428.4026.5928.3428.343.39%2,712,170
Dec 10, 202525.6828.7525.2127.4127.417.91%3,813,690
Dec 9, 202524.4025.8923.6625.4025.404.18%2,121,022
Dec 8, 202523.9024.8722.2324.3824.382.65%3,859,707
Dec 5, 202523.4924.4922.8223.7523.751.02%1,741,866
Dec 4, 202522.1024.0521.8123.5123.516.24%1,574,837
Dec 3, 202521.8522.4021.1822.1322.131.93%711,412
Dec 2, 202521.7922.3921.6121.7121.710.60%899,259
Dec 1, 202521.8922.3521.2121.5821.58-4.00%1,012,175
Nov 28, 202522.9623.0022.1622.4822.482.18%733,064
Nov 26, 202520.9522.5820.7022.0022.005.06%1,488,898
Nov 25, 202520.4321.1419.8520.9420.940.38%2,065,716
Nov 24, 202520.1921.0819.9520.8620.864.56%1,778,918
Nov 21, 202518.0720.3018.0719.9519.959.43%2,080,830
Nov 20, 202518.6019.1417.4118.2318.231.33%1,552,845
Nov 19, 202518.5318.6917.7217.9917.99-2.81%1,008,860
Nov 18, 202517.7818.8517.5318.5118.512.27%1,312,950
Nov 17, 202519.5919.7417.7018.1018.10-8.91%1,820,566
Nov 14, 202519.9821.2519.7519.8719.87-5.02%1,753,059
Nov 13, 202522.5822.7020.7720.9220.92-8.41%1,127,125
Nov 12, 202524.1024.2522.3522.8422.84-4.79%1,131,841
Nov 11, 202524.2524.2723.2523.9923.99-0.17%1,298,026
Nov 10, 202524.2224.2822.7524.0324.032.47%1,530,269
Nov 7, 202523.1524.0722.3123.4523.45-1.59%4,535,733
Nov 6, 202525.4425.7023.0623.8323.83-9.36%3,114,982
Nov 5, 202527.7228.0025.7126.2926.29-5.60%1,070,292
Nov 4, 202527.3328.9725.6927.8527.85-2.83%1,447,575
Nov 3, 202530.2330.3928.5428.6628.66-6.28%839,308
Oct 31, 202530.2731.4630.1330.5830.581.12%464,585
Oct 30, 202530.0031.1029.9830.2430.24-1.59%475,154
Oct 29, 202532.2332.3930.7030.7330.73-3.97%469,236
Oct 28, 202533.2533.2731.8932.0032.00-3.76%561,999
Oct 27, 202535.0035.0032.5633.2533.25-0.30%549,213