Voyager Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	35.31	35.48	34.31	34.68	-	0.14%	240,789
Aug 26, 2026	34.48	35.79	34.45	34.63	34.63	0.35%	593,807
Aug 25, 2026	35.97	36.20	34.20	34.51	34.51	-2.79%	958,980
Aug 24, 2026	37.88	37.88	35.46	35.50	35.50	-7.55%	1,051,650
Aug 21, 2026	38.84	40.41	38.25	38.40	38.40	1.27%	1,455,755
Aug 20, 2026	38.25	38.35	35.86	37.92	37.92	-2.39%	1,908,253
Aug 19, 2026	41.93	41.93	38.35	38.85	38.85	-8.03%	1,650,795
Aug 18, 2026	41.83	43.49	41.53	42.24	42.24	-3.96%	1,924,577
Aug 17, 2026	42.12	44.14	41.63	43.98	43.98	2.33%	1,646,626
Aug 14, 2026	44.49	45.40	42.02	42.98	42.98	-2.94%	1,709,943
Aug 13, 2026	42.99	45.33	42.45	44.28	44.28	2.98%	1,356,388
Aug 12, 2026	43.67	44.25	42.29	43.00	43.00	0.23%	1,670,975
Aug 11, 2026	42.63	44.29	40.87	42.90	42.90	-0.23%	1,679,918
Aug 10, 2026	42.98	43.58	41.50	43.00	43.00	2.75%	2,077,333
Aug 7, 2026	38.94	42.01	38.43	41.85	41.85	9.24%	1,936,105
Aug 6, 2026	34.51	38.77	34.22	38.31	38.31	10.31%	2,238,592
Aug 5, 2026	32.54	35.39	31.76	34.73	34.73	3.70%	2,065,646
Aug 4, 2026	33.99	35.98	32.90	33.49	33.49	19.56%	4,668,927
Aug 3, 2026	24.50	28.29	24.06	28.01	28.01	14.19%	1,730,449
Jul 31, 2026	24.12	24.75	23.07	24.53	24.53	2.34%	895,404
Jul 30, 2026	22.81	24.04	22.31	23.97	23.97	5.97%	1,233,373
Jul 29, 2026	25.63	25.70	22.58	22.62	22.62	-11.81%	1,263,158
Jul 28, 2026	25.60	26.36	24.66	25.65	25.65	-2.29%	960,341
Jul 27, 2026	25.50	27.00	25.49	26.25	26.25	4.00%	1,109,859
Jul 24, 2026	26.50	26.68	25.07	25.24	25.24	-4.32%	942,765
Jul 23, 2026	25.90	27.51	25.86	26.38	26.38	-0.04%	924,521
Jul 22, 2026	26.75	27.37	26.26	26.39	26.39	-2.04%	812,364
Jul 21, 2026	25.22	27.26	25.00	26.94	26.94	7.93%	1,284,465
Jul 20, 2026	26.00	26.40	24.65	24.96	24.96	-3.63%	1,516,743
Jul 17, 2026	24.55	26.28	23.79	25.90	25.90	3.48%	1,478,966
Jul 16, 2026	26.06	26.30	24.90	25.03	25.03	-5.90%	2,181,600
Jul 15, 2026	29.51	30.65	26.00	26.60	26.60	-10.68%	3,971,225
Jul 14, 2026	30.03	31.38	29.53	29.78	29.78	0.40%	1,770,673
Jul 13, 2026	30.84	31.27	29.14	29.66	29.66	-4.81%	1,349,500
Jul 10, 2026	32.70	32.70	30.69	31.16	31.16	-4.53%	960,703
Jul 9, 2026	34.75	34.97	32.46	32.64	32.64	-4.25%	1,116,056
Jul 8, 2026	31.32	34.18	31.31	34.09	34.09	6.90%	1,661,619
Jul 7, 2026	33.00	33.45	30.96	31.89	31.89	-5.93%	1,239,197
Jul 6, 2026	33.98	35.00	33.35	33.90	33.90	-0.94%	1,139,181
Jul 2, 2026	33.80	36.92	33.25	34.22	34.22	1.21%	1,636,382
Jul 1, 2026	32.25	36.15	32.25	33.81	33.81	4.84%	2,627,920
Jun 30, 2026	30.09	32.67	30.09	32.25	32.25	6.86%	1,787,076
Jun 29, 2026	30.24	31.00	28.78	30.18	30.18	3.14%	2,966,730
Jun 26, 2026	28.85	30.04	28.48	29.26	29.26	-0.20%	2,606,960
Jun 25, 2026	30.69	30.90	28.50	29.32	29.32	-3.43%	2,102,350
Jun 24, 2026	33.15	33.15	30.16	30.36	30.36	-9.64%	2,568,549
Jun 23, 2026	33.89	34.68	33.25	33.60	33.60	-2.81%	2,080,789
Jun 22, 2026	37.31	37.31	32.73	34.57	34.57	-7.99%	2,762,233
Jun 18, 2026	39.16	39.59	35.16	37.57	37.57	-2.52%	5,791,854
Jun 17, 2026	38.51	40.47	38.03	38.54	38.54	1.82%	2,242,219