Voyager Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	26.50	27.28	26.30	26.89	26.89	-3.27%	189,493
Oct 29, 2026	27.55	28.97	26.46	27.80	27.80	2.43%	1,422,937
Oct 28, 2026	27.35	27.57	26.52	27.14	27.14	-1.70%	942,772
Oct 27, 2026	24.94	27.98	24.81	27.61	27.61	11.42%	1,841,085
Oct 26, 2026	25.16	25.76	24.18	24.78	24.78	-1.24%	883,534
Oct 23, 2026	23.50	25.19	22.70	25.09	25.09	5.33%	1,427,638
Oct 22, 2026	23.80	24.47	23.05	23.82	23.82	-2.85%	1,556,154
Oct 21, 2026	24.78	25.21	24.05	24.52	24.52	1.07%	1,449,564
Oct 20, 2026	24.95	25.65	24.19	24.26	24.26	-3.35%	1,074,111
Oct 19, 2026	26.00	26.00	25.05	25.10	25.10	-0.99%	1,200,291
Oct 16, 2026	26.53	26.72	24.83	25.35	25.35	-5.27%	1,687,932
Oct 15, 2026	25.11	26.76	24.13	26.76	26.76	3.64%	1,631,817
Oct 14, 2026	26.75	26.93	25.17	25.82	25.82	-2.05%	1,988,799
Oct 13, 2026	26.79	27.40	26.20	26.36	26.36	-3.09%	1,469,236
Oct 12, 2026	27.13	27.76	26.81	27.20	27.20	-0.22%	1,581,192
Oct 9, 2026	27.77	28.45	26.70	27.26	27.26	-3.26%	1,329,383
Oct 8, 2026	28.33	28.56	27.20	28.18	28.18	-2.02%	1,768,656
Oct 7, 2026	30.27	30.35	27.91	28.76	28.76	-6.87%	2,612,237
Oct 6, 2026	30.56	31.56	30.22	30.88	30.88	2.25%	1,782,893
Oct 5, 2026	31.26	31.26	29.86	30.20	30.20	-2.36%	1,150,590
Oct 2, 2026	30.35	31.47	29.54	30.93	30.93	3.41%	1,552,130
Oct 1, 2026	30.66	31.33	29.81	29.91	29.91	-1.12%	1,830,910
Sep 30, 2026	31.13	32.77	30.22	30.25	30.25	-1.59%	2,631,217
Sep 29, 2026	34.00	34.09	30.46	30.74	30.74	-7.35%	2,474,191
Sep 28, 2026	31.00	33.49	30.80	33.18	33.18	5.84%	2,763,086
Sep 25, 2026	31.20	32.15	30.90	31.35	31.35	0.80%	2,482,961
Sep 24, 2026	31.35	31.89	30.60	31.10	31.10	-0.96%	7,734,772
Sep 23, 2026	33.23	33.80	29.88	31.40	31.40	-16.33%	11,837,835
Sep 22, 2026	38.08	38.33	36.62	37.53	37.53	-0.35%	984,665
Sep 21, 2026	36.21	37.82	36.13	37.66	37.66	4.99%	1,070,790
Sep 18, 2026	37.16	37.17	34.36	35.87	35.87	-1.99%	5,259,559
Sep 17, 2026	36.21	37.86	35.90	36.60	36.60	4.04%	1,202,301
Sep 16, 2026	34.45	35.78	33.64	35.18	35.18	1.94%	1,347,604
Sep 15, 2026	33.27	35.31	32.14	34.51	34.51	4.26%	1,392,644
Sep 14, 2026	33.04	34.66	32.91	33.10	33.10	-2.01%	986,591
Sep 11, 2026	33.51	35.08	32.97	33.78	33.78	2.46%	994,750
Sep 10, 2026	32.92	34.86	32.61	32.97	32.97	-2.31%	957,701
Sep 9, 2026	36.00	36.00	33.63	33.75	33.75	-4.69%	864,710
Sep 8, 2026	34.03	36.59	34.03	35.41	35.41	4.33%	1,393,020
Sep 4, 2026	33.02	34.49	33.02	33.94	33.94	3.86%	990,239
Sep 3, 2026	33.49	34.06	31.96	32.68	32.68	-1.77%	1,073,711
Sep 2, 2026	33.11	34.06	32.57	33.27	33.27	0.94%	823,616
Sep 1, 2026	33.00	33.78	32.45	32.96	32.96	-1.99%	1,127,518
Aug 31, 2026	33.95	34.75	33.34	33.63	33.63	-1.92%	1,636,789
Aug 28, 2026	34.38	34.94	33.50	34.29	34.29	-1.27%	695,535
Aug 27, 2026	35.31	35.48	34.31	34.73	34.73	0.29%	565,737
Aug 26, 2026	34.48	35.79	34.45	34.63	34.63	0.35%	594,496
Aug 25, 2026	35.97	36.20	34.20	34.51	34.51	-2.79%	996,723
Aug 24, 2026	37.88	37.88	35.46	35.50	35.50	-7.55%	1,063,095
Aug 21, 2026	38.84	40.41	38.25	38.40	38.40	1.27%	1,464,545