Voyager Technologies, Inc. (VOYG)

NYSE: VOYG · Real-Time Price · USD

35.18

+0.67 (1.94%)

At close: Sep 16, 2026, 4:00 PM EDT

35.25

+0.07 (0.20%)

After-hours: Sep 16, 2026, 6:23 PM EDT

Voyager Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	34.45	35.78	33.64	35.18	35.18	1.94%	1,347,604
Sep 15, 2026	33.27	35.31	32.14	34.51	34.51	4.26%	1,392,644
Sep 14, 2026	33.04	34.66	32.91	33.10	33.10	-2.01%	986,591
Sep 11, 2026	33.51	35.08	32.97	33.78	33.78	2.46%	994,750
Sep 10, 2026	32.92	34.86	32.61	32.97	32.97	-2.31%	957,701
Sep 9, 2026	36.00	36.00	33.63	33.75	33.75	-4.69%	864,710
Sep 8, 2026	34.03	36.59	34.03	35.41	35.41	4.33%	1,393,020
Sep 4, 2026	33.02	34.49	33.02	33.94	33.94	3.86%	990,239
Sep 3, 2026	33.49	34.06	31.96	32.68	32.68	-1.77%	1,073,711
Sep 2, 2026	33.11	34.06	32.57	33.27	33.27	0.94%	823,616
Sep 1, 2026	33.00	33.78	32.45	32.96	32.96	-1.99%	1,127,518
Aug 31, 2026	33.95	34.75	33.34	33.63	33.63	-1.92%	1,636,789
Aug 28, 2026	34.38	34.94	33.50	34.29	34.29	-1.27%	695,535
Aug 27, 2026	35.31	35.48	34.31	34.73	34.73	0.29%	565,737
Aug 26, 2026	34.48	35.79	34.45	34.63	34.63	0.35%	594,496
Aug 25, 2026	35.97	36.20	34.20	34.51	34.51	-2.79%	996,723
Aug 24, 2026	37.88	37.88	35.46	35.50	35.50	-7.55%	1,063,095
Aug 21, 2026	38.84	40.41	38.25	38.40	38.40	1.27%	1,464,545
Aug 20, 2026	38.25	38.35	35.86	37.92	37.92	-2.39%	1,961,562
Aug 19, 2026	41.93	41.93	38.35	38.85	38.85	-8.03%	1,653,059
Aug 18, 2026	41.83	43.49	41.53	42.24	42.24	-3.96%	1,931,014
Aug 17, 2026	42.12	44.14	41.63	43.98	43.98	2.33%	1,665,249
Aug 14, 2026	44.49	45.40	42.02	42.98	42.98	-2.94%	1,712,066
Aug 13, 2026	42.99	45.33	42.45	44.28	44.28	2.98%	1,358,207
Aug 12, 2026	43.67	44.25	42.29	43.00	43.00	0.23%	1,690,400
Aug 11, 2026	42.63	44.29	40.87	42.90	42.90	-0.23%	1,697,800
Aug 10, 2026	42.98	43.58	41.50	43.00	43.00	2.75%	2,087,335
Aug 7, 2026	38.94	42.01	38.43	41.85	41.85	9.24%	1,961,351
Aug 6, 2026	34.51	38.77	34.22	38.31	38.31	10.31%	2,247,269
Aug 5, 2026	32.54	35.39	31.76	34.73	34.73	3.70%	2,081,208
Aug 4, 2026	33.99	35.98	32.90	33.49	33.49	19.56%	4,740,313
Aug 3, 2026	24.50	28.29	24.06	28.01	28.01	14.19%	1,939,201
Jul 31, 2026	24.12	24.75	23.07	24.53	24.53	2.34%	896,233
Jul 30, 2026	22.81	24.04	22.31	23.97	23.97	5.97%	1,237,756
Jul 29, 2026	25.63	25.70	22.58	22.62	22.62	-11.81%	1,301,740
Jul 28, 2026	25.60	26.36	24.66	25.65	25.65	-2.29%	998,444
Jul 27, 2026	25.50	27.00	25.49	26.25	26.25	4.00%	1,111,796
Jul 24, 2026	26.50	26.68	25.07	25.24	25.24	-4.32%	943,737
Jul 23, 2026	25.90	27.51	25.86	26.38	26.38	-0.04%	925,020
Jul 22, 2026	26.75	27.37	26.26	26.39	26.39	-2.04%	814,030
Jul 21, 2026	25.22	27.26	25.00	26.94	26.94	7.93%	1,327,564
Jul 20, 2026	26.00	26.40	24.65	24.96	24.96	-3.63%	1,519,795
Jul 17, 2026	24.55	26.28	23.79	25.90	25.90	3.48%	1,482,147
Jul 16, 2026	26.06	26.30	24.90	25.03	25.03	-5.90%	2,188,383
Jul 15, 2026	29.51	30.65	26.00	26.60	26.60	-10.68%	3,992,071
Jul 14, 2026	30.03	31.38	29.53	29.78	29.78	0.40%	1,775,567
Jul 13, 2026	30.84	31.27	29.14	29.66	29.66	-4.81%	1,357,020
Jul 10, 2026	32.70	32.70	30.69	31.16	31.16	-4.53%	969,720
Jul 9, 2026	34.75	34.97	32.46	32.64	32.64	-4.25%	1,130,682
Jul 8, 2026	31.32	34.18	31.31	34.09	34.09	6.90%	1,677,027