Skip to main content
logo
Vera Bradley, Inc. (VRA)
NASDAQ: VRA · Real-Time Price · USD
2.210
-0.190 (-7.92%)
At close: Jul 24, 2025, 4:00 PM
2.300
+0.090 (4.07%)
Pre-market: Jul 25, 2025, 7:00 AM EDT

Vera Bradley Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20252.372.372.142.212.21-7.92%202,448
Jul 23, 20252.322.422.242.402.406.19%360,227
Jul 22, 20252.082.292.082.262.268.13%386,122
Jul 21, 20252.052.122.052.092.092.96%185,127
Jul 18, 20252.092.102.022.032.03-2.40%130,275
Jul 17, 20252.052.152.052.082.081.46%224,181
Jul 16, 20252.092.112.032.052.05-0.49%210,287
Jul 15, 20252.192.232.062.062.06-4.63%241,517
Jul 14, 20252.322.372.162.162.16-7.69%211,882
Jul 11, 20252.412.412.322.342.34-3.70%148,005
Jul 10, 20252.472.522.402.432.43-2.80%120,544
Jul 9, 20252.462.542.422.502.502.04%223,245
Jul 8, 20252.372.472.352.452.453.38%234,251
Jul 7, 20252.552.572.362.372.37-7.78%153,831
Jul 3, 20252.502.622.502.572.573.21%183,881
Jul 2, 20252.352.522.352.492.496.87%380,961
Jul 1, 20252.182.412.152.332.335.43%392,501
Jun 30, 20252.142.222.132.212.215.24%345,533
Jun 27, 20252.062.272.022.102.100.48%3,658,429
Jun 26, 20252.162.222.052.092.09-4.57%324,626
Jun 25, 20252.322.352.152.192.19-6.01%307,698
Jun 24, 20252.092.362.032.332.3312.56%544,183
Jun 23, 20252.142.162.012.072.07-3.72%301,779
Jun 20, 20252.152.222.052.152.150.94%302,496
Jun 18, 20252.322.322.112.132.13-8.97%325,754
Jun 17, 20252.342.512.292.342.34-2.09%571,466
Jun 16, 20251.932.401.892.392.3934.27%1,517,482
Jun 13, 20251.811.841.711.781.78-4.81%518,840
Jun 12, 20251.851.951.821.871.87-1.58%782,587
Jun 11, 20252.192.191.781.901.90-19.15%1,607,747
Jun 10, 20252.752.832.322.352.35-8.91%659,676
Jun 9, 20252.182.592.182.582.5820.56%705,694
Jun 6, 20252.182.202.092.142.14-0.47%449,024
Jun 5, 20252.222.232.122.152.15-3.15%138,934
Jun 4, 20252.242.242.142.222.22-1.33%144,807
Jun 3, 20252.072.372.012.252.2510.29%742,855
Jun 2, 20252.002.061.952.042.040.99%252,448
May 30, 20252.092.091.992.022.02-4.27%174,104
May 29, 20252.062.111.982.112.114.46%137,895
May 28, 20252.122.121.992.022.02-3.81%125,943
May 27, 20252.052.122.022.102.103.45%124,332
May 23, 20252.082.111.982.032.03-5.14%88,109
May 22, 20252.012.152.012.142.146.47%229,030
May 21, 20252.062.131.982.012.01-5.19%119,868
May 20, 20252.102.142.092.122.122.42%199,918
May 19, 20252.062.111.982.072.07-0.48%201,709
May 16, 20252.122.122.062.082.08-1.42%137,982
May 15, 20252.102.112.022.112.110.96%143,055
May 14, 20252.062.112.042.092.090.97%146,476
May 13, 20252.112.132.062.072.07-0.96%102,711