Skip to main content
logo
Vera Bradley, Inc. (VRA)
NASDAQ: VRA · Real-Time Price · USD
1.970
-0.050 (-2.48%)
At close: Aug 15, 2025, 4:00 PM
1.960
-0.010 (-0.51%)
After-hours: Aug 15, 2025, 4:00 PM EDT

Vera Bradley Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20251.992.011.971.97--2.48%78,485
Aug 14, 20251.942.031.892.022.021.51%79,638
Aug 13, 20251.902.011.901.991.994.74%61,325
Aug 12, 20251.921.961.881.901.90-1.04%83,322
Aug 11, 20251.931.961.881.921.92-0.52%106,096
Aug 8, 20251.951.971.891.931.93-1.53%68,480
Aug 7, 20252.052.051.961.961.96-3.45%89,799
Aug 6, 20252.022.082.012.032.03-0.98%91,048
Aug 5, 20251.932.091.932.052.057.33%157,278
Aug 4, 20251.951.951.901.911.91-1.55%76,854
Aug 1, 20251.891.961.831.941.940.52%198,881
Jul 31, 20252.032.051.921.931.93-5.39%187,407
Jul 30, 20252.292.332.022.042.04-9.73%215,791
Jul 29, 20252.242.272.072.262.261.35%377,706
Jul 28, 20252.202.322.112.232.231.36%298,727
Jul 25, 20252.252.252.152.202.20-0.45%158,021
Jul 24, 20252.372.372.142.212.21-7.92%202,448
Jul 23, 20252.322.422.242.402.406.19%360,227
Jul 22, 20252.082.292.082.262.268.13%386,122
Jul 21, 20252.052.122.052.092.092.96%185,127
Jul 18, 20252.092.102.022.032.03-2.40%130,275
Jul 17, 20252.052.152.052.082.081.46%224,181
Jul 16, 20252.092.112.032.052.05-0.49%210,287
Jul 15, 20252.192.232.062.062.06-4.63%241,517
Jul 14, 20252.322.372.162.162.16-7.69%211,882
Jul 11, 20252.412.412.322.342.34-3.70%148,005
Jul 10, 20252.472.522.402.432.43-2.80%120,544
Jul 9, 20252.462.542.422.502.502.04%223,245
Jul 8, 20252.372.472.352.452.453.38%234,251
Jul 7, 20252.552.572.362.372.37-7.78%153,831
Jul 3, 20252.502.622.502.572.573.21%183,881
Jul 2, 20252.352.522.352.492.496.87%380,961
Jul 1, 20252.182.412.152.332.335.43%392,501
Jun 30, 20252.142.222.132.212.215.24%345,533
Jun 27, 20252.062.272.022.102.100.48%3,658,429
Jun 26, 20252.162.222.052.092.09-4.57%324,626
Jun 25, 20252.322.352.152.192.19-6.01%307,698
Jun 24, 20252.092.362.032.332.3312.56%544,183
Jun 23, 20252.142.162.012.072.07-3.72%301,779
Jun 20, 20252.152.222.052.152.150.94%302,496
Jun 18, 20252.322.322.112.132.13-8.97%325,754
Jun 17, 20252.342.512.292.342.34-2.09%571,466
Jun 16, 20251.932.401.892.392.3934.27%1,517,482
Jun 13, 20251.811.841.711.781.78-4.81%518,840
Jun 12, 20251.851.951.821.871.87-1.58%782,587
Jun 11, 20252.192.191.781.901.90-19.15%1,607,747
Jun 10, 20252.752.832.322.352.35-8.91%659,676
Jun 9, 20252.182.592.182.582.5820.56%705,694
Jun 6, 20252.182.202.092.142.14-0.47%449,024
Jun 5, 20252.222.232.122.152.15-3.15%138,934