Vera Bradley, Inc. (VRA)
NASDAQ: VRA · Real-Time Price · USD
3.140
+0.090 (2.95%)
At close: Sep 11, 2026, 4:00 PM EDT
3.175
+0.035 (1.12%)
After-hours: Sep 11, 2026, 7:30 PM EDT
Vera Bradley Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.10 | 3.15 | 3.10 | 3.14 | 3.14 | 2.95% | 58,062 |
| Sep 10, 2026 | 3.08 | 3.25 | 3.04 | 3.05 | 3.05 | -0.97% | 217,032 |
| Sep 9, 2026 | 3.36 | 3.36 | 3.04 | 3.08 | 3.08 | -8.61% | 167,256 |
| Sep 8, 2026 | 3.33 | 3.39 | 3.27 | 3.37 | 3.37 | 0.60% | 82,616 |
| Sep 4, 2026 | 3.27 | 3.37 | 3.25 | 3.35 | 3.35 | 2.13% | 89,912 |
| Sep 3, 2026 | 3.19 | 3.34 | 3.16 | 3.28 | 3.28 | 3.14% | 117,346 |
| Sep 2, 2026 | 3.25 | 3.27 | 3.15 | 3.18 | 3.18 | -0.31% | 64,591 |
| Sep 1, 2026 | 3.38 | 3.39 | 3.16 | 3.19 | 3.19 | -6.18% | 82,398 |
| Aug 31, 2026 | 3.33 | 3.43 | 3.22 | 3.40 | 3.40 | 2.72% | 101,343 |
| Aug 28, 2026 | 3.37 | 3.40 | 3.30 | 3.31 | 3.31 | -0.90% | 30,002 |
| Aug 27, 2026 | 3.31 | 3.40 | 3.28 | 3.34 | 3.34 | -0.30% | 75,888 |
| Aug 26, 2026 | 3.20 | 3.36 | 3.20 | 3.35 | 3.35 | 4.69% | 74,175 |
| Aug 25, 2026 | 3.09 | 3.24 | 3.09 | 3.20 | 3.20 | 0.95% | 63,613 |
| Aug 24, 2026 | 3.16 | 3.25 | 3.15 | 3.17 | 3.17 | 0.63% | 58,141 |
| Aug 21, 2026 | 3.08 | 3.17 | 3.07 | 3.15 | 3.15 | 3.62% | 94,428 |
| Aug 20, 2026 | 3.10 | 3.11 | 3.04 | 3.04 | 3.04 | -2.88% | 72,715 |
| Aug 19, 2026 | 3.17 | 3.24 | 3.13 | 3.13 | 3.13 | 0.32% | 36,987 |
| Aug 18, 2026 | 3.16 | 3.22 | 3.12 | 3.12 | 3.12 | -1.58% | 77,846 |
| Aug 17, 2026 | 3.25 | 3.29 | 3.13 | 3.17 | 3.17 | -3.06% | 143,318 |
| Aug 14, 2026 | 3.31 | 3.34 | 3.26 | 3.27 | 3.27 | -1.80% | 47,214 |
| Aug 13, 2026 | 3.42 | 3.45 | 3.30 | 3.33 | 3.33 | -2.06% | 73,550 |
| Aug 12, 2026 | 3.34 | 3.47 | 3.30 | 3.40 | 3.40 | 1.80% | 106,343 |
| Aug 11, 2026 | 3.40 | 3.46 | 3.31 | 3.34 | 3.34 | -1.47% | 130,305 |
| Aug 10, 2026 | 3.46 | 3.46 | 3.38 | 3.39 | 3.39 | -2.31% | 74,094 |
| Aug 7, 2026 | 3.41 | 3.48 | 3.38 | 3.47 | 3.47 | 2.66% | 84,143 |
| Aug 6, 2026 | 3.50 | 3.55 | 3.38 | 3.38 | 3.38 | -3.15% | 170,246 |
| Aug 5, 2026 | 3.50 | 3.60 | 3.44 | 3.49 | 3.49 | 0.29% | 151,611 |
| Aug 4, 2026 | 3.55 | 3.58 | 3.47 | 3.48 | 3.48 | -0.29% | 96,751 |
| Aug 3, 2026 | 3.44 | 3.61 | 3.44 | 3.49 | 3.49 | 2.35% | 117,720 |
| Jul 31, 2026 | 3.47 | 3.52 | 3.34 | 3.41 | 3.41 | -2.29% | 259,205 |
| Jul 30, 2026 | 3.47 | 3.51 | 3.45 | 3.49 | 3.49 | 0.58% | 46,634 |
| Jul 29, 2026 | 3.66 | 3.69 | 3.42 | 3.47 | 3.47 | -5.19% | 184,417 |
| Jul 28, 2026 | 3.74 | 3.75 | 3.65 | 3.66 | 3.66 | -2.14% | 79,015 |
| Jul 27, 2026 | 3.70 | 3.79 | 3.70 | 3.74 | 3.74 | 1.36% | 60,594 |
| Jul 24, 2026 | 3.67 | 3.81 | 3.65 | 3.69 | 3.69 | 0.27% | 42,048 |
| Jul 23, 2026 | 3.78 | 3.78 | 3.67 | 3.68 | 3.68 | -4.42% | 60,364 |
| Jul 22, 2026 | 3.78 | 3.88 | 3.78 | 3.85 | 3.85 | 1.05% | 90,615 |
| Jul 21, 2026 | 3.74 | 3.84 | 3.74 | 3.81 | 3.81 | 2.42% | 67,961 |
| Jul 20, 2026 | 3.75 | 3.79 | 3.65 | 3.72 | 3.72 | -0.80% | 99,892 |
| Jul 17, 2026 | 3.83 | 3.87 | 3.74 | 3.75 | 3.75 | -2.09% | 86,083 |
| Jul 16, 2026 | 4.00 | 4.05 | 3.83 | 3.83 | 3.83 | -4.49% | 120,835 |
| Jul 15, 2026 | 3.79 | 4.03 | 3.78 | 4.01 | 4.01 | 5.80% | 162,998 |
| Jul 14, 2026 | 3.80 | 3.86 | 3.75 | 3.79 | 3.79 | -0.26% | 127,532 |
| Jul 13, 2026 | 4.07 | 4.16 | 3.80 | 3.80 | 3.80 | -5.71% | 150,651 |
| Jul 10, 2026 | 3.86 | 4.07 | 3.85 | 4.03 | 4.03 | 5.22% | 156,884 |
| Jul 9, 2026 | 3.87 | 3.87 | 3.80 | 3.83 | 3.83 | -0.26% | 75,191 |
| Jul 8, 2026 | 3.84 | 3.88 | 3.75 | 3.84 | 3.84 | - | 136,635 |
| Jul 7, 2026 | 3.81 | 3.87 | 3.80 | 3.84 | 3.84 | 0.79% | 140,240 |
| Jul 6, 2026 | 3.89 | 4.00 | 3.81 | 3.81 | 3.81 | -2.56% | 111,709 |
| Jul 2, 2026 | 3.93 | 4.08 | 3.83 | 3.91 | 3.91 | 0.77% | 135,655 |