Vestand Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.32	0.32	0.28	0.28	0.28	-3.38%	35,973
Jun 4, 2026	0.31	0.32	0.28	0.29	0.29	-2.37%	121,581
Jun 3, 2026	0.31	0.32	0.30	0.30	0.30	-3.50%	22,096
Jun 2, 2026	0.34	0.35	0.31	0.31	0.31	-11.40%	70,242
Jun 1, 2026	0.43	0.43	0.31	0.35	0.35	-14.91%	140,764
May 29, 2026	0.44	0.44	0.41	0.41	0.41	-3.51%	24,460
May 28, 2026	0.44	0.44	0.42	0.43	0.43	-6.02%	55,501
May 27, 2026	0.48	0.50	0.42	0.45	0.45	-2.63%	109,258
May 26, 2026	0.41	0.50	0.41	0.47	0.47	16.51%	91,196
May 22, 2026	0.44	0.44	0.40	0.40	0.40	-7.22%	108,178
May 21, 2026	0.47	0.50	0.42	0.43	0.43	-9.77%	96,865
May 20, 2026	0.57	0.57	0.45	0.48	0.48	-13.91%	69,686
May 19, 2026	0.60	0.63	0.52	0.56	0.56	-6.85%	42,915
May 18, 2026	0.59	0.73	0.56	0.60	0.60	1.24%	278,308
May 15, 2026	0.55	0.67	0.50	0.59	0.59	18.24%	1,249,199
May 14, 2026	0.41	0.51	0.41	0.50	0.50	21.95%	118,540
May 13, 2026	0.40	0.43	0.39	0.41	0.41	-1.16%	30,661
May 12, 2026	0.38	0.42	0.36	0.41	0.41	5.50%	78,402
May 11, 2026	0.39	0.39	0.37	0.39	0.39	0.69%	44,822
May 8, 2026	0.38	0.39	0.37	0.39	0.39	4.62%	22,215
May 7, 2026	0.37	0.39	0.37	0.37	0.37	0.11%	37,634
May 6, 2026	0.37	0.38	0.36	0.37	0.37	3.02%	23,668
May 5, 2026	0.36	0.37	0.36	0.36	0.36	-3.22%	8,814
May 4, 2026	0.33	0.41	0.33	0.37	0.37	2.73%	42,347
May 1, 2026	0.37	0.37	0.35	0.36	0.36	-2.29%	35,859
Apr 30, 2026	0.41	0.41	0.37	0.37	0.37	-9.32%	48,165
Apr 29, 2026	0.43	0.43	0.41	0.41	0.41	-4.89%	26,876
Apr 28, 2026	0.45	0.45	0.41	0.43	0.43	-0.32%	35,668
Apr 27, 2026	0.45	0.46	0.43	0.43	0.43	-1.21%	71,974
Apr 24, 2026	0.45	0.45	0.44	0.44	0.44	-3.89%	21,832
Apr 23, 2026	0.44	0.46	0.41	0.46	0.46	3.76%	144,080
Apr 22, 2026	0.42	0.44	0.41	0.44	0.44	3.44%	55,867
Apr 21, 2026	0.37	0.42	0.37	0.42	0.42	6.18%	57,316
Apr 20, 2026	0.38	0.40	0.38	0.40	0.40	8.03%	64,234
Apr 17, 2026	0.39	0.40	0.36	0.37	0.37	-0.80%	30,833
Apr 16, 2026	0.38	0.38	0.35	0.37	0.37	4.80%	71,180
Apr 15, 2026	0.31	0.38	0.31	0.36	0.36	14.03%	216,120
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	0.42%	34,035
Apr 13, 2026	0.29	0.31	0.29	0.31	0.31	0.45%	66,222
Apr 10, 2026	0.31	0.33	0.30	0.31	0.31	-3.10%	42,447
Apr 9, 2026	0.31	0.35	0.30	0.32	0.32	0.60%	73,674
Apr 8, 2026	0.27	0.32	0.26	0.32	0.32	8.85%	96,142
Apr 7, 2026	0.27	0.30	0.26	0.29	0.29	10.71%	85,449
Apr 6, 2026	0.26	0.28	0.25	0.26	0.26	-0.38%	57,587
Apr 2, 2026	0.26	0.27	0.25	0.26	0.26	-4.62%	39,159
Apr 1, 2026	0.26	0.28	0.25	0.28	0.28	5.00%	22,982
Mar 31, 2026	0.27	0.28	0.26	0.26	0.26	-3.44%	35,286
Mar 30, 2026	0.27	0.28	0.26	0.27	0.27	-4.97%	19,091
Mar 27, 2026	0.30	0.30	0.28	0.29	0.29	-2.14%	53,012
Mar 26, 2026	0.32	0.32	0.29	0.29	0.29	2.47%	15,507