VYNE Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.37	0.39	0.36	0.36	0.36	-5.38%	617,526
Nov 18, 2025	0.36	0.38	0.35	0.38	0.38	2.53%	1,431,342
Nov 17, 2025	0.37	0.40	0.36	0.37	0.37	-0.80%	2,417,210
Nov 14, 2025	0.35	0.39	0.35	0.37	0.37	1.38%	1,559,942
Nov 13, 2025	0.35	0.38	0.35	0.37	0.37	4.83%	1,650,693
Nov 12, 2025	0.35	0.36	0.35	0.35	0.35	-1.65%	741,434
Nov 11, 2025	0.35	0.36	0.35	0.36	0.36	-1.32%	913,586
Nov 10, 2025	0.35	0.37	0.35	0.36	0.36	3.04%	1,105,204
Nov 7, 2025	0.36	0.38	0.34	0.35	0.35	-0.31%	3,217,549
Nov 6, 2025	0.35	0.37	0.33	0.35	0.35	4.59%	3,422,079
Nov 5, 2025	0.32	0.35	0.32	0.34	0.34	3.14%	512,857
Nov 4, 2025	0.33	0.35	0.33	0.33	0.33	-5.37%	1,138,702
Nov 3, 2025	0.36	0.37	0.34	0.35	0.35	-2.67%	1,064,449
Oct 31, 2025	0.36	0.37	0.35	0.36	0.36	-2.92%	1,165,246
Oct 30, 2025	0.34	0.39	0.34	0.37	0.37	5.71%	5,219,053
Oct 29, 2025	0.35	0.36	0.33	0.35	0.35	-1.62%	3,066,222
Oct 28, 2025	0.36	0.37	0.35	0.35	0.35	-2.41%	987,164
Oct 27, 2025	0.37	0.38	0.36	0.36	0.36	-3.29%	890,337
Oct 24, 2025	0.37	0.38	0.37	0.37	0.37	0.92%	856,265
Oct 23, 2025	0.34	0.37	0.34	0.37	0.37	5.78%	1,448,473
Oct 22, 2025	0.36	0.37	0.34	0.35	0.35	-3.53%	2,241,297
Oct 21, 2025	0.38	0.38	0.35	0.36	0.36	-3.59%	1,314,111
Oct 20, 2025	0.37	0.39	0.37	0.38	0.38	-0.58%	1,088,216
Oct 17, 2025	0.35	0.38	0.35	0.38	0.38	4.79%	1,267,656
Oct 16, 2025	0.38	0.40	0.36	0.36	0.36	-4.68%	1,694,703
Oct 15, 2025	0.39	0.41	0.38	0.38	0.38	-2.92%	1,990,048
Oct 14, 2025	0.36	0.39	0.34	0.39	0.39	5.86%	2,912,926
Oct 13, 2025	0.36	0.39	0.36	0.37	0.37	-0.43%	2,630,710
Oct 10, 2025	0.41	0.41	0.35	0.37	0.37	-10.39%	3,158,619
Oct 9, 2025	0.42	0.43	0.40	0.41	0.41	-3.98%	2,581,090
Oct 8, 2025	0.44	0.46	0.40	0.43	0.43	5.91%	9,567,408
Oct 7, 2025	0.37	0.42	0.36	0.41	0.41	12.68%	7,998,377
Oct 6, 2025	0.38	0.38	0.35	0.36	0.36	-3.22%	3,272,952
Oct 3, 2025	0.32	0.38	0.32	0.37	0.37	15.23%	12,263,810
Oct 2, 2025	0.34	0.34	0.32	0.32	0.32	-4.69%	1,204,985
Oct 1, 2025	0.33	0.34	0.33	0.34	0.34	1.19%	1,750,140
Sep 30, 2025	0.32	0.35	0.32	0.34	0.34	1.82%	1,802,360
Sep 29, 2025	0.34	0.34	0.33	0.33	0.33	-0.84%	933,447
Sep 26, 2025	0.33	0.34	0.32	0.33	0.33	5.00%	1,464,320
Sep 25, 2025	0.32	0.33	0.32	0.32	0.32	-2.11%	996,639
Sep 24, 2025	0.33	0.33	0.32	0.32	0.32	-3.44%	1,338,764
Sep 23, 2025	0.32	0.34	0.30	0.33	0.33	4.47%	3,739,302
Sep 22, 2025	0.31	0.32	0.30	0.32	0.32	5.19%	1,728,079
Sep 19, 2025	0.32	0.32	0.30	0.30	0.30	-1.87%	2,722,165
Sep 18, 2025	0.31	0.31	0.29	0.31	0.31	1.94%	2,059,380
Sep 17, 2025	0.30	0.31	0.29	0.30	0.30	-0.62%	1,414,583
Sep 16, 2025	0.31	0.32	0.30	0.31	0.31	-0.07%	2,264,907
Sep 15, 2025	0.31	0.32	0.30	0.31	0.31	-1.38%	1,747,831
Sep 12, 2025	0.32	0.32	0.30	0.31	0.31	-1.65%	1,213,834
Sep 11, 2025	0.29	0.33	0.29	0.32	0.32	2.83%	2,213,421