VYNE Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.58	0.60	0.57	0.60	0.60	1.13%	414,806
Feb 26, 2026	0.57	0.60	0.56	0.59	0.59	1.31%	151,945
Feb 25, 2026	0.57	0.59	0.57	0.59	0.59	1.88%	45,518
Feb 24, 2026	0.60	0.60	0.57	0.58	0.58	-3.55%	289,511
Feb 23, 2026	0.60	0.60	0.59	0.60	0.60	0.27%	275,315
Feb 20, 2026	0.60	0.60	0.59	0.59	0.59	-0.83%	299,007
Feb 19, 2026	0.59	0.60	0.57	0.60	0.60	-0.70%	290,835
Feb 18, 2026	0.59	0.61	0.58	0.60	0.60	1.79%	358,079
Feb 17, 2026	0.58	0.60	0.57	0.59	0.59	4.11%	1,939,031
Feb 13, 2026	0.56	0.58	0.55	0.57	0.57	2.33%	288,078
Feb 12, 2026	0.56	0.56	0.55	0.56	0.56	-0.25%	159,853
Feb 11, 2026	0.56	0.56	0.55	0.56	0.56	0.22%	188,512
Feb 10, 2026	0.57	0.57	0.55	0.56	0.56	-0.05%	259,359
Feb 9, 2026	0.56	0.56	0.55	0.56	0.56	-0.38%	146,295
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	0.48%	183,733
Feb 5, 2026	0.58	0.58	0.56	0.56	0.56	-3.53%	381,273
Feb 4, 2026	0.57	0.59	0.57	0.58	0.58	0.57%	697,041
Feb 3, 2026	0.57	0.58	0.56	0.57	0.57	0.49%	365,117
Feb 2, 2026	0.55	0.58	0.55	0.57	0.57	0.90%	348,652
Jan 30, 2026	0.56	0.57	0.55	0.57	0.57	-0.07%	855,174
Jan 29, 2026	0.57	0.57	0.56	0.57	0.57	0.30%	1,022,342
Jan 28, 2026	0.57	0.57	0.56	0.56	0.56	-0.91%	300,298
Jan 27, 2026	0.56	0.58	0.56	0.57	0.57	-1.28%	1,160,752
Jan 26, 2026	0.58	0.58	0.56	0.58	0.58	-0.53%	179,769
Jan 23, 2026	0.58	0.59	0.56	0.58	0.58	0.09%	192,302
Jan 22, 2026	0.57	0.59	0.56	0.58	0.58	0.05%	746,257
Jan 21, 2026	0.57	0.58	0.56	0.58	0.58	1.01%	404,749
Jan 20, 2026	0.56	0.57	0.56	0.57	0.57	1.25%	249,361
Jan 16, 2026	0.57	0.58	0.56	0.57	0.57	-0.04%	234,832
Jan 15, 2026	0.56	0.58	0.56	0.57	0.57	0.07%	224,068
Jan 14, 2026	0.56	0.57	0.56	0.57	0.57	0.21%	230,982
Jan 13, 2026	0.56	0.58	0.56	0.57	0.57	0.96%	394,782
Jan 12, 2026	0.57	0.58	0.56	0.56	0.56	-1.70%	292,312
Jan 9, 2026	0.57	0.58	0.56	0.57	0.57	0.11%	402,476
Jan 8, 2026	0.56	0.59	0.56	0.57	0.57	2.28%	702,140
Jan 7, 2026	0.55	0.57	0.55	0.56	0.56	0.51%	402,877
Jan 6, 2026	0.56	0.57	0.55	0.55	0.55	-1.98%	1,083,577
Jan 5, 2026	0.57	0.58	0.55	0.56	0.56	-2.60%	442,889
Jan 2, 2026	0.57	0.58	0.56	0.58	0.58	-0.03%	504,813
Dec 31, 2025	0.56	0.60	0.56	0.58	0.58	3.04%	1,397,437
Dec 30, 2025	0.56	0.58	0.55	0.56	0.56	0.25%	1,064,796
Dec 29, 2025	0.57	0.58	0.55	0.56	0.56	-4.49%	1,490,398
Dec 26, 2025	0.57	0.59	0.56	0.59	0.59	0.94%	1,524,890
Dec 24, 2025	0.56	0.58	0.56	0.58	0.58	2.48%	942,739
Dec 23, 2025	0.57	0.57	0.56	0.57	0.57	-1.27%	2,174,573
Dec 22, 2025	0.57	0.61	0.56	0.58	0.58	-1.77%	3,248,312
Dec 19, 2025	0.59	0.63	0.56	0.59	0.59	0.21%	7,294,504
Dec 18, 2025	0.62	0.64	0.56	0.58	0.58	-2.52%	10,165,357
Dec 17, 2025	0.72	0.75	0.56	0.60	0.60	48.99%	259,787,164
Dec 16, 2025	0.35	0.40	0.35	0.40	0.40	11.86%	2,487,084