VYNE Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.41%	101,039
Apr 9, 2026	0.62	0.62	0.60	0.61	0.61	0.41%	38,434
Apr 8, 2026	0.59	0.63	0.59	0.61	0.61	2.87%	95,435
Apr 7, 2026	0.60	0.62	0.59	0.59	0.59	-1.77%	46,741
Apr 6, 2026	0.61	0.62	0.60	0.60	0.60	0.45%	170,657
Apr 2, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	117,839
Apr 1, 2026	0.60	0.62	0.59	0.61	0.61	1.42%	120,609
Mar 31, 2026	0.58	0.61	0.58	0.60	0.60	1.62%	148,801
Mar 30, 2026	0.59	0.59	0.57	0.59	0.59	-0.54%	133,203
Mar 27, 2026	0.62	0.62	0.59	0.59	0.59	-4.26%	134,137
Mar 26, 2026	0.62	0.63	0.60	0.62	0.62	0.23%	250,683
Mar 25, 2026	0.62	0.63	0.60	0.62	0.62	1.90%	189,916
Mar 24, 2026	0.61	0.62	0.60	0.60	0.60	-1.61%	195,232
Mar 23, 2026	0.62	0.62	0.61	0.61	0.61	-2.46%	86,409
Mar 20, 2026	0.61	0.63	0.60	0.63	0.63	0.86%	280,627
Mar 19, 2026	0.59	0.63	0.58	0.62	0.62	6.82%	504,940
Mar 18, 2026	0.60	0.62	0.58	0.58	0.58	-4.52%	151,888
Mar 17, 2026	0.61	0.61	0.59	0.61	0.61	0.53%	155,797
Mar 16, 2026	0.60	0.62	0.59	0.61	0.61	3.03%	372,955
Mar 13, 2026	0.59	0.61	0.58	0.59	0.59	0.66%	235,525
Mar 12, 2026	0.60	0.60	0.58	0.59	0.59	-2.10%	141,564
Mar 11, 2026	0.60	0.61	0.59	0.60	0.60	-0.30%	172,098
Mar 10, 2026	0.59	0.61	0.59	0.60	0.60	1.97%	114,333
Mar 9, 2026	0.59	0.60	0.58	0.59	0.59	-0.82%	69,947
Mar 6, 2026	0.58	0.60	0.57	0.60	0.60	2.16%	40,580
Mar 5, 2026	0.59	0.60	0.58	0.58	0.58	-1.75%	53,933
Mar 4, 2026	0.61	0.61	0.58	0.59	0.59	0.95%	203,092
Mar 3, 2026	0.60	0.60	0.58	0.59	0.59	-2.93%	198,926
Mar 2, 2026	0.60	0.61	0.60	0.61	0.61	0.77%	646,638
Feb 27, 2026	0.58	0.60	0.57	0.60	0.60	1.13%	414,806
Feb 26, 2026	0.57	0.60	0.56	0.59	0.59	1.31%	151,945
Feb 25, 2026	0.57	0.59	0.57	0.59	0.59	1.88%	45,518
Feb 24, 2026	0.60	0.60	0.57	0.58	0.58	-3.55%	289,511
Feb 23, 2026	0.60	0.60	0.59	0.60	0.60	0.27%	275,315
Feb 20, 2026	0.60	0.60	0.59	0.59	0.59	-0.83%	299,007
Feb 19, 2026	0.59	0.60	0.57	0.60	0.60	-0.70%	290,835
Feb 18, 2026	0.59	0.61	0.58	0.60	0.60	1.79%	358,079
Feb 17, 2026	0.58	0.60	0.57	0.59	0.59	4.11%	1,939,031
Feb 13, 2026	0.56	0.58	0.55	0.57	0.57	2.33%	288,078
Feb 12, 2026	0.56	0.56	0.55	0.56	0.56	-0.25%	159,853
Feb 11, 2026	0.56	0.56	0.55	0.56	0.56	0.22%	188,512
Feb 10, 2026	0.57	0.57	0.55	0.56	0.56	-0.05%	259,359
Feb 9, 2026	0.56	0.56	0.55	0.56	0.56	-0.38%	146,295
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	0.48%	183,733
Feb 5, 2026	0.58	0.58	0.56	0.56	0.56	-3.53%	381,273
Feb 4, 2026	0.57	0.59	0.57	0.58	0.58	0.57%	697,041
Feb 3, 2026	0.57	0.58	0.56	0.57	0.57	0.49%	365,117
Feb 2, 2026	0.55	0.58	0.55	0.57	0.57	0.90%	348,652
Jan 30, 2026	0.56	0.57	0.55	0.57	0.57	-0.07%	855,174
Jan 29, 2026	0.57	0.57	0.56	0.57	0.57	0.30%	1,022,342