VYNE Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.56	0.56	0.55	0.56	-	-0.52%	92,923
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	0.48%	183,733
Feb 5, 2026	0.58	0.58	0.56	0.56	0.56	-3.53%	381,273
Feb 4, 2026	0.57	0.59	0.57	0.58	0.58	0.57%	697,041
Feb 3, 2026	0.57	0.58	0.56	0.57	0.57	0.49%	365,117
Feb 2, 2026	0.55	0.58	0.55	0.57	0.57	0.90%	348,652
Jan 30, 2026	0.56	0.57	0.55	0.57	0.57	-0.07%	855,174
Jan 29, 2026	0.57	0.57	0.56	0.57	0.57	0.30%	1,022,342
Jan 28, 2026	0.57	0.57	0.56	0.56	0.56	-0.91%	300,298
Jan 27, 2026	0.56	0.58	0.56	0.57	0.57	-1.28%	1,160,752
Jan 26, 2026	0.58	0.58	0.56	0.58	0.58	-0.53%	179,769
Jan 23, 2026	0.58	0.59	0.56	0.58	0.58	0.09%	192,302
Jan 22, 2026	0.57	0.59	0.56	0.58	0.58	0.05%	746,257
Jan 21, 2026	0.57	0.58	0.56	0.58	0.58	1.01%	404,749
Jan 20, 2026	0.56	0.57	0.56	0.57	0.57	1.25%	249,361
Jan 16, 2026	0.57	0.58	0.56	0.57	0.57	-0.04%	234,832
Jan 15, 2026	0.56	0.58	0.56	0.57	0.57	0.07%	224,068
Jan 14, 2026	0.56	0.57	0.56	0.57	0.57	0.21%	230,982
Jan 13, 2026	0.56	0.58	0.56	0.57	0.57	0.96%	394,782
Jan 12, 2026	0.57	0.58	0.56	0.56	0.56	-1.70%	292,312
Jan 9, 2026	0.57	0.58	0.56	0.57	0.57	0.11%	402,476
Jan 8, 2026	0.56	0.59	0.56	0.57	0.57	2.28%	702,140
Jan 7, 2026	0.55	0.57	0.55	0.56	0.56	0.51%	402,877
Jan 6, 2026	0.56	0.57	0.55	0.55	0.55	-1.98%	1,083,577
Jan 5, 2026	0.57	0.58	0.55	0.56	0.56	-2.60%	442,889
Jan 2, 2026	0.57	0.58	0.56	0.58	0.58	-0.03%	504,813
Dec 31, 2025	0.56	0.60	0.56	0.58	0.58	3.04%	1,397,437
Dec 30, 2025	0.56	0.58	0.55	0.56	0.56	0.25%	1,064,796
Dec 29, 2025	0.57	0.58	0.55	0.56	0.56	-4.49%	1,490,398
Dec 26, 2025	0.57	0.59	0.56	0.59	0.59	0.94%	1,524,890
Dec 24, 2025	0.56	0.58	0.56	0.58	0.58	2.48%	942,739
Dec 23, 2025	0.57	0.57	0.56	0.57	0.57	-1.27%	2,174,573
Dec 22, 2025	0.57	0.61	0.56	0.58	0.58	-1.77%	3,248,312
Dec 19, 2025	0.59	0.63	0.56	0.59	0.59	0.21%	7,294,504
Dec 18, 2025	0.62	0.64	0.56	0.58	0.58	-2.52%	10,165,357
Dec 17, 2025	0.72	0.75	0.56	0.60	0.60	48.99%	259,787,164
Dec 16, 2025	0.35	0.40	0.35	0.40	0.40	11.86%	2,487,084
Dec 15, 2025	0.37	0.38	0.35	0.36	0.36	-4.15%	1,576,935
Dec 12, 2025	0.41	0.41	0.37	0.38	0.38	-7.28%	1,239,398
Dec 11, 2025	0.42	0.42	0.40	0.41	0.41	0.27%	1,016,214
Dec 10, 2025	0.36	0.42	0.36	0.40	0.40	7.22%	2,013,506
Dec 9, 2025	0.37	0.39	0.37	0.38	0.38	0.80%	526,782
Dec 8, 2025	0.38	0.38	0.37	0.37	0.37	1.03%	381,216
Dec 5, 2025	0.38	0.39	0.37	0.37	0.37	-1.12%	379,045
Dec 4, 2025	0.38	0.38	0.37	0.37	0.37	-0.13%	395,340
Dec 3, 2025	0.36	0.38	0.36	0.37	0.37	4.75%	384,620
Dec 2, 2025	0.37	0.37	0.35	0.36	0.36	-2.11%	590,020
Dec 1, 2025	0.38	0.38	0.35	0.37	0.37	-5.19%	740,076
Nov 28, 2025	0.38	0.40	0.38	0.39	0.39	2.50%	371,540
Nov 26, 2025	0.38	0.40	0.36	0.38	0.38	-1.88%	1,041,129