VYNE Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.64	0.64	0.64	0.64	-	1.08%	79,001
Apr 30, 2026	0.62	0.65	0.62	0.64	0.64	0.13%	37,356
Apr 29, 2026	0.63	0.65	0.63	0.64	0.64	-0.63%	28,328
Apr 28, 2026	0.64	0.65	0.62	0.64	0.64	0.22%	110,816
Apr 27, 2026	0.65	0.65	0.64	0.64	0.64	-1.02%	26,681
Apr 24, 2026	0.64	0.65	0.63	0.65	0.65	0.77%	76,809
Apr 23, 2026	0.65	0.65	0.64	0.64	0.64	-1.10%	32,166
Apr 22, 2026	0.63	0.65	0.63	0.65	0.65	1.16%	45,101
Apr 21, 2026	0.63	0.65	0.63	0.64	0.64	1.06%	148,474
Apr 20, 2026	0.61	0.64	0.61	0.63	0.63	3.79%	440,953
Apr 17, 2026	0.62	0.63	0.61	0.61	0.61	-1.21%	182,621
Apr 16, 2026	0.61	0.63	0.61	0.62	0.62	-0.37%	85,279
Apr 15, 2026	0.62	0.63	0.60	0.62	0.62	-0.48%	59,642
Apr 14, 2026	0.61	0.63	0.61	0.62	0.62	-0.30%	92,340
Apr 13, 2026	0.61	0.62	0.61	0.62	0.62	2.43%	41,926
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.41%	101,039
Apr 9, 2026	0.62	0.62	0.60	0.61	0.61	0.41%	38,434
Apr 8, 2026	0.59	0.63	0.59	0.61	0.61	2.87%	95,435
Apr 7, 2026	0.60	0.62	0.59	0.59	0.59	-1.77%	46,741
Apr 6, 2026	0.61	0.62	0.60	0.60	0.60	0.45%	170,657
Apr 2, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	117,839
Apr 1, 2026	0.60	0.62	0.59	0.61	0.61	1.42%	120,609
Mar 31, 2026	0.58	0.61	0.58	0.60	0.60	1.62%	148,801
Mar 30, 2026	0.59	0.59	0.57	0.59	0.59	-0.54%	133,203
Mar 27, 2026	0.62	0.62	0.59	0.59	0.59	-4.26%	134,137
Mar 26, 2026	0.62	0.63	0.60	0.62	0.62	0.23%	250,683
Mar 25, 2026	0.62	0.63	0.60	0.62	0.62	1.90%	189,916
Mar 24, 2026	0.61	0.62	0.60	0.60	0.60	-1.61%	195,232
Mar 23, 2026	0.62	0.62	0.61	0.61	0.61	-2.46%	86,409
Mar 20, 2026	0.61	0.63	0.60	0.63	0.63	0.86%	280,627
Mar 19, 2026	0.59	0.63	0.58	0.62	0.62	6.82%	504,940
Mar 18, 2026	0.60	0.62	0.58	0.58	0.58	-4.52%	151,888
Mar 17, 2026	0.61	0.61	0.59	0.61	0.61	0.53%	155,797
Mar 16, 2026	0.60	0.62	0.59	0.61	0.61	3.03%	372,955
Mar 13, 2026	0.59	0.61	0.58	0.59	0.59	0.66%	235,525
Mar 12, 2026	0.60	0.60	0.58	0.59	0.59	-2.10%	141,564
Mar 11, 2026	0.60	0.61	0.59	0.60	0.60	-0.30%	172,098
Mar 10, 2026	0.59	0.61	0.59	0.60	0.60	1.97%	114,333
Mar 9, 2026	0.59	0.60	0.58	0.59	0.59	-0.82%	69,947
Mar 6, 2026	0.58	0.60	0.57	0.60	0.60	2.16%	40,580
Mar 5, 2026	0.59	0.60	0.58	0.58	0.58	-1.75%	53,933
Mar 4, 2026	0.61	0.61	0.58	0.59	0.59	0.95%	203,092
Mar 3, 2026	0.60	0.60	0.58	0.59	0.59	-2.93%	198,926
Mar 2, 2026	0.60	0.61	0.60	0.61	0.61	0.77%	646,638
Feb 27, 2026	0.58	0.60	0.57	0.60	0.60	1.13%	414,806
Feb 26, 2026	0.57	0.60	0.56	0.59	0.59	1.31%	151,945
Feb 25, 2026	0.57	0.59	0.57	0.59	0.59	1.88%	45,518
Feb 24, 2026	0.60	0.60	0.57	0.58	0.58	-3.55%	289,511
Feb 23, 2026	0.60	0.60	0.59	0.60	0.60	0.27%	275,315
Feb 20, 2026	0.60	0.60	0.59	0.59	0.59	-0.83%	299,007