VYNE Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.66	0.67	0.65	0.67	0.67	0.33%	50,928
Jul 6, 2026	0.68	0.68	0.65	0.67	0.67	-1.81%	85,406
Jul 2, 2026	0.68	0.69	0.67	0.68	0.68	-0.16%	517,390
Jul 1, 2026	0.65	0.69	0.65	0.68	0.68	4.66%	691,519
Jun 30, 2026	0.65	0.66	0.65	0.65	0.65	0.49%	59,080
Jun 29, 2026	0.64	0.66	0.63	0.65	0.65	-0.12%	114,921
Jun 26, 2026	0.63	0.66	0.62	0.65	0.65	-0.52%	120,321
Jun 25, 2026	0.62	0.66	0.62	0.65	0.65	0.17%	107,600
Jun 24, 2026	0.66	0.68	0.65	0.65	0.65	0.09%	162,388
Jun 23, 2026	0.65	0.66	0.65	0.65	0.65	-	37,030
Jun 22, 2026	0.64	0.66	0.64	0.65	0.65	2.30%	45,419
Jun 18, 2026	0.63	0.66	0.62	0.64	0.64	0.68%	247,843
Jun 17, 2026	0.64	0.65	0.62	0.63	0.63	-0.28%	25,492
Jun 16, 2026	0.61	0.65	0.61	0.63	0.63	1.75%	121,758
Jun 15, 2026	0.65	0.66	0.61	0.62	0.62	-4.09%	552,439
Jun 12, 2026	0.66	0.67	0.65	0.65	0.65	-2.47%	82,898
Jun 11, 2026	0.66	0.67	0.66	0.66	0.66	0.94%	33,578
Jun 10, 2026	0.66	0.67	0.65	0.66	0.66	-1.79%	21,721
Jun 9, 2026	0.67	0.67	0.63	0.67	0.67	1.84%	76,946
Jun 8, 2026	0.67	0.67	0.65	0.66	0.66	0.38%	138,181
Jun 5, 2026	0.65	0.67	0.63	0.66	0.66	-1.35%	51,047
Jun 4, 2026	0.65	0.67	0.62	0.67	0.67	1.39%	47,307
Jun 3, 2026	0.67	0.68	0.65	0.66	0.66	-2.96%	146,263
Jun 2, 2026	0.69	0.69	0.67	0.68	0.68	-1.00%	73,308
Jun 1, 2026	0.69	0.69	0.68	0.68	0.68	0.13%	192,138
May 29, 2026	0.68	0.69	0.67	0.68	0.68	-0.73%	75,213
May 28, 2026	0.67	0.69	0.66	0.69	0.69	1.03%	71,937
May 27, 2026	0.66	0.68	0.66	0.68	0.68	0.06%	123,577
May 26, 2026	0.68	0.68	0.66	0.68	0.68	1.21%	122,479
May 22, 2026	0.66	0.68	0.66	0.67	0.67	-0.96%	78,516
May 21, 2026	0.66	0.68	0.66	0.68	0.68	0.19%	95,949
May 20, 2026	0.68	0.68	0.67	0.68	0.68	-0.66%	124,950
May 19, 2026	0.67	0.68	0.66	0.68	0.68	0.71%	146,529
May 18, 2026	0.67	0.68	0.67	0.68	0.68	0.94%	728,181
May 15, 2026	0.67	0.67	0.66	0.67	0.67	-0.06%	106,396
May 14, 2026	0.67	0.67	0.66	0.67	0.67	0.06%	110,654
May 13, 2026	0.65	0.68	0.65	0.67	0.67	1.53%	278,218
May 12, 2026	0.66	0.68	0.65	0.66	0.66	-0.69%	139,593
May 11, 2026	0.66	0.67	0.66	0.66	0.66	0.59%	124,052
May 8, 2026	0.66	0.68	0.65	0.66	0.66	-1.92%	72,193
May 7, 2026	0.67	0.68	0.67	0.67	0.67	0.58%	232,638
May 6, 2026	0.67	0.68	0.65	0.67	0.67	0.53%	189,644
May 5, 2026	0.67	0.69	0.66	0.67	0.67	1.54%	453,525
May 4, 2026	0.64	0.66	0.64	0.66	0.66	2.31%	1,567,289
May 1, 2026	0.64	0.64	0.64	0.64	0.64	0.71%	104,756
Apr 30, 2026	0.62	0.65	0.62	0.64	0.64	0.13%	37,563
Apr 29, 2026	0.63	0.65	0.63	0.64	0.64	-0.63%	32,596
Apr 28, 2026	0.64	0.65	0.62	0.64	0.64	0.22%	110,827
Apr 27, 2026	0.65	0.65	0.64	0.64	0.64	-1.02%	26,711
Apr 24, 2026	0.64	0.65	0.63	0.65	0.65	0.77%	76,866