VYNE Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.66	0.68	0.66	0.68	0.68	0.19%	95,772
May 20, 2026	0.68	0.68	0.67	0.68	0.68	-0.66%	122,158
May 19, 2026	0.67	0.68	0.66	0.68	0.68	0.71%	146,429
May 18, 2026	0.67	0.68	0.67	0.68	0.68	0.94%	728,117
May 15, 2026	0.67	0.67	0.66	0.67	0.67	-0.06%	106,396
May 14, 2026	0.67	0.67	0.66	0.67	0.67	0.06%	110,654
May 13, 2026	0.65	0.68	0.65	0.67	0.67	1.53%	278,218
May 12, 2026	0.66	0.68	0.65	0.66	0.66	-0.69%	139,593
May 11, 2026	0.66	0.67	0.66	0.66	0.66	0.59%	124,052
May 8, 2026	0.66	0.68	0.65	0.66	0.66	-1.92%	72,193
May 7, 2026	0.67	0.68	0.67	0.67	0.67	0.58%	232,638
May 6, 2026	0.67	0.68	0.65	0.67	0.67	0.53%	189,644
May 5, 2026	0.67	0.69	0.66	0.67	0.67	1.54%	453,525
May 4, 2026	0.64	0.66	0.64	0.66	0.66	2.31%	1,567,289
May 1, 2026	0.64	0.64	0.64	0.64	0.64	0.71%	104,756
Apr 30, 2026	0.62	0.65	0.62	0.64	0.64	0.13%	37,563
Apr 29, 2026	0.63	0.65	0.63	0.64	0.64	-0.63%	32,596
Apr 28, 2026	0.64	0.65	0.62	0.64	0.64	0.22%	110,827
Apr 27, 2026	0.65	0.65	0.64	0.64	0.64	-1.02%	26,711
Apr 24, 2026	0.64	0.65	0.63	0.65	0.65	0.77%	76,866
Apr 23, 2026	0.65	0.65	0.64	0.64	0.64	-1.10%	32,866
Apr 22, 2026	0.63	0.65	0.63	0.65	0.65	1.16%	45,231
Apr 21, 2026	0.63	0.65	0.63	0.64	0.64	1.06%	148,531
Apr 20, 2026	0.61	0.64	0.61	0.63	0.63	3.79%	441,516
Apr 17, 2026	0.62	0.63	0.61	0.61	0.61	-1.21%	184,938
Apr 16, 2026	0.61	0.63	0.61	0.62	0.62	-0.37%	85,279
Apr 15, 2026	0.62	0.63	0.60	0.62	0.62	-0.48%	59,643
Apr 14, 2026	0.61	0.63	0.61	0.62	0.62	-0.30%	92,374
Apr 13, 2026	0.61	0.62	0.61	0.62	0.62	2.43%	41,976
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.41%	101,069
Apr 9, 2026	0.62	0.62	0.60	0.61	0.61	0.41%	38,594
Apr 8, 2026	0.59	0.63	0.59	0.61	0.61	2.87%	95,603
Apr 7, 2026	0.60	0.62	0.59	0.59	0.59	-1.77%	47,541
Apr 6, 2026	0.61	0.62	0.60	0.60	0.60	0.45%	170,756
Apr 2, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	125,712
Apr 1, 2026	0.60	0.62	0.59	0.61	0.61	1.42%	120,873
Mar 31, 2026	0.58	0.61	0.58	0.60	0.60	1.62%	148,801
Mar 30, 2026	0.59	0.59	0.57	0.59	0.59	-0.54%	133,503
Mar 27, 2026	0.62	0.62	0.59	0.59	0.59	-4.26%	142,937
Mar 26, 2026	0.62	0.63	0.60	0.62	0.62	0.23%	252,207
Mar 25, 2026	0.62	0.63	0.60	0.62	0.62	1.90%	189,937
Mar 24, 2026	0.61	0.62	0.60	0.60	0.60	-1.61%	198,908
Mar 23, 2026	0.62	0.62	0.61	0.61	0.61	-2.46%	88,321
Mar 20, 2026	0.61	0.63	0.60	0.63	0.63	0.86%	281,243
Mar 19, 2026	0.59	0.63	0.58	0.62	0.62	6.82%	505,549
Mar 18, 2026	0.60	0.62	0.58	0.58	0.58	-4.52%	152,100
Mar 17, 2026	0.61	0.61	0.59	0.61	0.61	0.53%	156,391
Mar 16, 2026	0.60	0.62	0.59	0.61	0.61	3.03%	374,306
Mar 13, 2026	0.59	0.61	0.58	0.59	0.59	0.66%	244,987
Mar 12, 2026	0.60	0.60	0.58	0.59	0.59	-2.10%	142,584