Skip to main content
logo
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
256.06
+2.27 (0.89%)
At close: Feb 13, 2026, 4:00 PM EST
256.29
+0.23 (0.09%)
After-hours: Feb 13, 2026, 7:36 PM EST

WAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026253.79257.69251.77256.06256.060.89%1,046,418
Feb 12, 2026257.53262.40252.65253.79253.79-0.25%1,345,910
Feb 11, 2026254.66260.59248.19254.42254.423.23%1,854,699
Feb 10, 2026243.90247.05242.51246.45246.450.70%1,512,812
Feb 9, 2026245.60248.78244.50244.74244.74-0.64%1,020,197
Feb 6, 2026242.13246.68242.13246.32246.322.58%875,947
Feb 5, 2026238.64240.87235.59240.12240.12-0.28%619,366
Feb 4, 2026237.88243.99237.88240.79240.791.91%1,340,274
Feb 3, 2026233.66239.08233.00236.27236.271.10%711,490
Feb 2, 2026229.49234.32229.39233.69233.691.54%685,189
Jan 30, 2026231.52232.46228.05230.14230.14-1.07%551,895
Jan 29, 2026230.91233.67229.23232.63232.631.63%863,008
Jan 28, 2026230.89231.39227.08228.89228.89-1.22%532,467
Jan 27, 2026232.01233.98230.54231.72231.720.01%430,530
Jan 26, 2026231.13233.13229.93231.70231.700.69%702,512
Jan 23, 2026233.88236.00229.41230.11230.11-1.54%754,236
Jan 22, 2026234.19235.05231.49233.70233.700.30%793,495
Jan 21, 2026230.00234.70228.02233.00233.002.39%735,174
Jan 20, 2026227.87229.26224.85227.56227.56-0.89%553,496
Jan 16, 2026228.60230.43227.80229.60229.600.47%666,279
Jan 15, 2026228.89230.71227.75228.52228.520.77%643,768
Jan 14, 2026226.23227.23224.02226.77226.77-0.31%521,779
Jan 13, 2026226.48228.70224.71227.48227.480.44%705,287
Jan 12, 2026224.04226.52222.90226.48226.480.92%603,682
Jan 9, 2026223.38226.29222.70224.42224.420.89%842,062
Jan 8, 2026217.71223.05217.14222.44222.442.69%704,571
Jan 7, 2026220.81221.25216.35216.62216.62-1.96%652,656
Jan 6, 2026216.50222.18216.30220.94220.941.81%706,999
Jan 5, 2026215.90218.92215.89217.01217.010.34%698,429
Jan 2, 2026213.62216.45213.50216.28216.281.33%470,381
Dec 31, 2025216.82217.43213.11213.45213.45-1.50%556,285
Dec 30, 2025216.54217.57214.63216.69216.69-0.22%471,649
Dec 29, 2025219.02220.35216.81217.16217.16-0.98%555,290
Dec 26, 2025219.44220.34218.20219.31219.31-0.20%240,899
Dec 24, 2025219.75221.29219.04219.76219.760.10%234,894
Dec 23, 2025220.64221.89218.85219.55219.55-0.97%750,358
Dec 22, 2025216.90222.47215.82221.71221.712.58%973,792
Dec 19, 2025214.48216.45213.97216.14216.141.19%2,156,897
Dec 18, 2025213.91215.58212.11213.60213.600.72%851,927
Dec 17, 2025213.43215.31210.56212.08212.08-0.77%769,686
Dec 16, 2025215.21215.65211.83213.73213.73-0.77%886,361
Dec 15, 2025215.50215.88212.73215.38215.380.45%1,116,408
Dec 12, 2025218.69220.89214.24214.41214.41-1.54%834,802
Dec 11, 2025215.06219.63213.96217.77217.771.02%669,914
Dec 10, 2025210.34216.97209.54215.58215.582.84%495,291
Dec 9, 2025211.71212.96209.04209.62209.62-1.22%610,111
Dec 8, 2025214.74216.03210.32212.20212.20-1.28%765,482
Dec 5, 2025213.65215.07213.01214.95214.950.43%523,003
Dec 4, 2025212.91215.23211.20214.04214.040.28%589,197
Dec 3, 2025208.73214.05207.74213.45213.452.43%915,335