WAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	246.66	247.32	243.08	244.68	244.68	-2.74%	1,271,748
Mar 5, 2026	258.45	259.01	250.35	251.58	251.58	-3.53%	1,028,723
Mar 4, 2026	261.87	263.03	258.92	260.79	260.79	-0.02%	603,409
Mar 3, 2026	258.24	260.91	253.73	260.83	260.83	-1.08%	1,402,877
Mar 2, 2026	262.87	265.29	260.74	263.67	263.67	-0.11%	860,510
Feb 27, 2026	261.70	264.19	259.59	263.95	263.95	0.21%	1,379,041
Feb 26, 2026	264.24	264.82	260.05	263.41	263.41	0.23%	777,304
Feb 25, 2026	265.53	266.27	259.52	262.81	262.81	-0.63%	695,748
Feb 24, 2026	263.21	266.06	263.04	264.47	264.47	0.59%	503,502
Feb 23, 2026	265.00	265.81	260.70	262.93	262.93	-0.70%	532,946
Feb 20, 2026	261.92	265.88	260.15	264.78	264.78	1.11%	901,680
Feb 19, 2026	258.43	262.51	257.75	261.88	261.88	0.98%	1,212,881
Feb 18, 2026	260.08	263.66	258.28	259.33	259.33	-0.14%	1,250,418
Feb 17, 2026	254.84	261.48	254.74	259.69	259.69	1.42%	1,071,690
Feb 13, 2026	253.79	257.69	251.77	256.06	255.75	0.89%	1,066,967
Feb 12, 2026	257.53	262.40	252.65	253.79	253.48	-0.25%	1,346,102
Feb 11, 2026	254.66	260.59	248.19	254.42	254.11	3.23%	1,854,762
Feb 10, 2026	243.90	247.05	242.51	246.45	246.15	0.70%	1,515,199
Feb 9, 2026	245.60	248.78	244.50	244.74	244.44	-0.64%	1,023,381
Feb 6, 2026	242.13	246.68	242.13	246.32	246.02	2.58%	876,188
Feb 5, 2026	238.64	240.87	235.59	240.12	239.83	-0.28%	620,407
Feb 4, 2026	237.88	243.99	237.88	240.79	240.50	1.91%	1,418,702
Feb 3, 2026	233.66	239.08	233.00	236.27	235.98	1.10%	711,680
Feb 2, 2026	229.49	234.32	229.39	233.69	233.41	1.54%	688,024
Jan 30, 2026	231.52	232.46	228.05	230.14	229.86	-1.07%	563,981
Jan 29, 2026	230.91	233.67	229.23	232.63	232.35	1.63%	863,214
Jan 28, 2026	230.89	231.39	227.08	228.89	228.61	-1.22%	532,938
Jan 27, 2026	232.01	233.98	230.54	231.72	231.44	0.01%	430,530
Jan 26, 2026	231.13	233.13	229.93	231.70	231.42	0.69%	715,276
Jan 23, 2026	233.88	236.00	229.41	230.11	229.83	-1.54%	754,286
Jan 22, 2026	234.19	235.05	231.49	233.70	233.42	0.30%	794,130
Jan 21, 2026	230.00	234.70	228.02	233.00	232.72	2.39%	737,581
Jan 20, 2026	227.87	229.26	224.85	227.56	227.28	-0.89%	553,942
Jan 16, 2026	228.60	230.43	227.80	229.60	229.32	0.47%	670,260
Jan 15, 2026	228.89	230.71	227.75	228.52	228.24	0.77%	645,217
Jan 14, 2026	226.23	227.23	224.02	226.77	226.50	-0.31%	522,050
Jan 13, 2026	226.48	228.70	224.71	227.48	227.20	0.44%	705,756
Jan 12, 2026	224.04	226.52	222.90	226.48	226.21	0.92%	604,157
Jan 9, 2026	223.38	226.29	222.70	224.42	224.15	0.89%	842,352
Jan 8, 2026	217.71	223.05	217.14	222.44	222.17	2.69%	704,647
Jan 7, 2026	220.81	221.25	216.35	216.62	216.36	-1.96%	652,733
Jan 6, 2026	216.50	222.18	216.30	220.94	220.67	1.81%	707,121
Jan 5, 2026	215.90	218.92	215.89	217.01	216.75	0.34%	698,464
Jan 2, 2026	213.62	216.45	213.50	216.28	216.02	1.33%	470,494
Dec 31, 2025	216.82	217.43	213.11	213.45	213.19	-1.50%	566,300
Dec 30, 2025	216.54	217.57	214.63	216.69	216.43	-0.22%	471,724
Dec 29, 2025	219.02	220.35	216.81	217.16	216.90	-0.98%	555,556
Dec 26, 2025	219.44	220.34	218.20	219.31	219.04	-0.20%	244,432
Dec 24, 2025	219.75	221.29	219.04	219.76	219.49	0.10%	234,911
Dec 23, 2025	220.64	221.89	218.85	219.55	219.28	-0.97%	750,532