Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
204.46
-0.46 (-0.22%)
At close: Nov 4, 2025, 4:00 PM EST
205.71
+1.25 (0.61%)
After-hours: Nov 4, 2025, 7:46 PM EST
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 202.23 | 204.80 | 201.03 | 204.46 | 204.46 | -0.22% | 1,059,478 |
| Nov 3, 2025 | 203.34 | 205.13 | 200.73 | 204.92 | 204.92 | 0.23% | 1,246,926 |
| Oct 31, 2025 | 202.06 | 206.22 | 202.06 | 204.44 | 204.44 | 3.26% | 1,051,481 |
| Oct 28, 2025 | 199.44 | 201.90 | 197.85 | 197.99 | 197.99 | -1.17% | 719,207 |
| Oct 27, 2025 | 198.29 | 200.52 | 196.91 | 200.34 | 200.34 | 1.37% | 998,565 |
| Oct 24, 2025 | 198.11 | 199.26 | 196.34 | 197.63 | 197.63 | 0.35% | 736,621 |
| Oct 23, 2025 | 194.09 | 197.84 | 193.86 | 196.95 | 196.95 | 1.82% | 881,709 |
| Oct 22, 2025 | 193.87 | 198.23 | 186.06 | 193.43 | 193.43 | -2.31% | 1,758,610 |
| Oct 21, 2025 | 195.57 | 198.57 | 195.57 | 198.00 | 198.00 | 0.96% | 755,237 |
| Oct 20, 2025 | 195.94 | 197.23 | 195.11 | 196.12 | 196.12 | 1.01% | 720,988 |
| Oct 17, 2025 | 193.11 | 194.76 | 192.46 | 194.15 | 194.15 | 0.28% | 819,945 |
| Oct 16, 2025 | 198.64 | 199.26 | 193.52 | 193.61 | 193.61 | -1.79% | 688,914 |
| Oct 15, 2025 | 197.13 | 198.92 | 195.10 | 197.13 | 197.13 | 0.58% | 768,351 |
| Oct 14, 2025 | 191.69 | 196.54 | 191.28 | 196.00 | 196.00 | 1.27% | 566,120 |
| Oct 13, 2025 | 194.22 | 194.59 | 191.81 | 193.54 | 193.54 | 1.31% | 652,206 |
| Oct 10, 2025 | 196.13 | 198.46 | 190.82 | 191.03 | 191.03 | -2.35% | 1,057,872 |
| Oct 9, 2025 | 199.73 | 200.48 | 195.33 | 195.62 | 195.62 | -1.93% | 747,770 |
| Oct 8, 2025 | 198.72 | 200.36 | 196.76 | 199.47 | 199.47 | 0.84% | 665,151 |
| Oct 7, 2025 | 201.65 | 201.97 | 197.50 | 197.80 | 197.80 | -1.73% | 690,537 |
| Oct 6, 2025 | 201.06 | 202.89 | 198.32 | 201.28 | 201.28 | 0.60% | 1,066,992 |
| Oct 3, 2025 | 198.67 | 201.89 | 198.53 | 200.08 | 200.08 | 1.12% | 714,861 |
| Oct 2, 2025 | 199.29 | 201.46 | 197.43 | 197.87 | 197.87 | -0.35% | 1,444,595 |
| Oct 1, 2025 | 199.04 | 201.66 | 197.70 | 198.56 | 198.56 | -0.95% | 897,243 |
| Sep 30, 2025 | 197.23 | 201.04 | 197.23 | 200.47 | 200.47 | 1.46% | 1,277,688 |
| Sep 29, 2025 | 197.60 | 198.13 | 196.31 | 197.58 | 197.58 | 0.46% | 1,022,392 |
| Sep 26, 2025 | 195.58 | 198.20 | 194.85 | 196.67 | 196.67 | 1.11% | 963,041 |
| Sep 25, 2025 | 191.86 | 194.88 | 190.47 | 194.52 | 194.52 | 1.15% | 936,382 |
| Sep 24, 2025 | 194.94 | 195.71 | 191.94 | 192.31 | 192.31 | -1.13% | 961,997 |
| Sep 23, 2025 | 198.44 | 199.61 | 193.92 | 194.51 | 194.51 | -1.74% | 1,214,197 |
| Sep 22, 2025 | 188.84 | 201.94 | 188.20 | 197.96 | 197.96 | 4.91% | 2,312,458 |
| Sep 19, 2025 | 190.75 | 191.24 | 188.19 | 188.70 | 188.70 | -0.88% | 1,284,617 |
| Sep 18, 2025 | 186.74 | 190.81 | 185.95 | 190.37 | 190.37 | 2.54% | 1,004,303 |
| Sep 17, 2025 | 187.68 | 189.15 | 184.26 | 185.65 | 185.65 | -1.07% | 1,209,765 |
| Sep 16, 2025 | 188.67 | 189.04 | 186.67 | 187.65 | 187.65 | -0.37% | 1,083,203 |
| Sep 15, 2025 | 189.63 | 191.48 | 188.29 | 188.34 | 188.34 | -0.25% | 757,106 |
| Sep 12, 2025 | 191.04 | 191.55 | 188.47 | 188.82 | 188.82 | -1.75% | 821,478 |
| Sep 11, 2025 | 190.13 | 192.36 | 189.07 | 192.18 | 192.18 | 1.37% | 1,463,665 |
| Sep 10, 2025 | 190.63 | 192.74 | 188.75 | 189.59 | 189.59 | -0.25% | 878,926 |
| Sep 9, 2025 | 190.77 | 190.77 | 188.36 | 190.06 | 190.06 | -0.46% | 1,230,164 |
| Sep 8, 2025 | 193.70 | 194.01 | 189.37 | 190.93 | 190.93 | -1.16% | 1,339,908 |
| Sep 5, 2025 | 194.54 | 195.65 | 191.47 | 193.18 | 193.18 | -0.31% | 1,355,924 |
| Sep 4, 2025 | 191.81 | 193.78 | 190.00 | 193.78 | 193.78 | 1.32% | 1,403,660 |
| Sep 3, 2025 | 192.60 | 193.86 | 190.37 | 191.25 | 191.25 | -0.71% | 682,694 |
| Sep 2, 2025 | 190.51 | 192.72 | 189.00 | 192.62 | 192.62 | -0.45% | 812,858 |
| Aug 29, 2025 | 195.01 | 196.03 | 192.17 | 193.50 | 193.50 | -0.86% | 877,407 |
| Aug 28, 2025 | 196.54 | 196.54 | 194.23 | 195.18 | 195.18 | -0.07% | 876,502 |
| Aug 27, 2025 | 194.52 | 196.40 | 193.50 | 195.32 | 195.32 | -0.01% | 872,628 |
| Aug 26, 2025 | 193.04 | 195.59 | 192.54 | 195.34 | 195.34 | 1.05% | 1,188,394 |
| Aug 25, 2025 | 195.86 | 196.50 | 193.18 | 193.31 | 193.31 | -1.24% | 672,438 |
| Aug 22, 2025 | 192.93 | 197.82 | 191.52 | 195.74 | 195.74 | 2.26% | 853,079 |