Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
186.89
-5.16 (-2.69%)
At close: Aug 1, 2025, 4:00 PM
188.13
+1.24 (0.66%)
After-hours: Aug 1, 2025, 7:36 PM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 188.52 | 189.28 | 185.64 | 186.89 | 186.89 | -2.69% | 1,235,416 |
| Jul 31, 2025 | 190.64 | 192.77 | 188.99 | 192.05 | 192.05 | 0.74% | 1,941,490 |
| Jul 30, 2025 | 193.70 | 193.70 | 189.34 | 190.64 | 190.64 | -1.11% | 2,763,070 |
| Jul 29, 2025 | 199.00 | 199.00 | 191.71 | 192.78 | 192.78 | -2.15% | 2,432,481 |
| Jul 28, 2025 | 198.79 | 199.20 | 195.41 | 197.01 | 197.01 | -0.10% | 1,354,829 |
| Jul 25, 2025 | 200.70 | 201.00 | 193.15 | 197.21 | 197.21 | -1.74% | 1,993,903 |
| Jul 24, 2025 | 207.74 | 211.00 | 200.30 | 200.70 | 200.70 | -6.38% | 2,333,853 |
| Jul 23, 2025 | 213.14 | 214.53 | 212.01 | 214.38 | 214.38 | 1.18% | 1,194,212 |
| Jul 22, 2025 | 210.17 | 212.26 | 208.67 | 211.89 | 211.89 | 0.96% | 1,042,986 |
| Jul 21, 2025 | 212.59 | 212.61 | 209.76 | 209.88 | 209.88 | -0.96% | 721,603 |
| Jul 18, 2025 | 213.19 | 213.19 | 210.56 | 211.91 | 211.91 | -0.37% | 813,745 |
| Jul 17, 2025 | 210.59 | 213.28 | 210.19 | 212.70 | 212.70 | 0.55% | 832,697 |
| Jul 16, 2025 | 210.55 | 211.61 | 207.27 | 211.54 | 211.54 | 0.44% | 979,932 |
| Jul 15, 2025 | 213.12 | 213.12 | 210.23 | 210.61 | 210.61 | -1.11% | 750,352 |
| Jul 14, 2025 | 212.97 | 213.46 | 211.32 | 212.97 | 212.97 | -0.32% | 592,548 |
| Jul 11, 2025 | 213.09 | 213.90 | 211.80 | 213.66 | 213.66 | -0.04% | 646,779 |
| Jul 10, 2025 | 213.05 | 216.08 | 212.10 | 213.75 | 213.75 | 0.33% | 772,598 |
| Jul 9, 2025 | 213.61 | 213.61 | 210.72 | 213.05 | 213.05 | 0.60% | 648,412 |
| Jul 8, 2025 | 213.94 | 216.10 | 211.62 | 211.78 | 211.78 | -0.62% | 1,269,090 |
| Jul 7, 2025 | 214.12 | 215.52 | 211.73 | 213.10 | 213.10 | -0.59% | 931,369 |
| Jul 3, 2025 | 214.08 | 215.83 | 214.08 | 214.37 | 214.37 | 0.23% | 576,996 |
| Jul 2, 2025 | 210.63 | 213.94 | 209.85 | 213.88 | 213.88 | 2.17% | 1,244,592 |
| Jul 1, 2025 | 208.28 | 210.88 | 208.17 | 209.34 | 209.34 | - | 1,121,114 |
| Jun 30, 2025 | 207.78 | 210.27 | 206.93 | 209.35 | 209.35 | 0.80% | 1,255,319 |
| Jun 27, 2025 | 206.98 | 208.66 | 205.62 | 207.69 | 207.69 | 0.68% | 1,171,984 |
| Jun 26, 2025 | 204.74 | 208.05 | 203.05 | 206.29 | 206.29 | 1.24% | 1,055,336 |
| Jun 25, 2025 | 206.38 | 206.49 | 202.48 | 203.77 | 203.77 | -1.02% | 927,111 |
| Jun 24, 2025 | 203.59 | 206.14 | 202.67 | 205.87 | 205.87 | 1.82% | 810,755 |
| Jun 23, 2025 | 200.05 | 202.25 | 197.85 | 202.19 | 202.19 | 1.11% | 788,992 |
| Jun 20, 2025 | 201.20 | 201.58 | 198.46 | 199.98 | 199.98 | -0.41% | 2,732,152 |
| Jun 18, 2025 | 200.63 | 202.71 | 199.72 | 200.81 | 200.81 | -0.06% | 760,544 |
| Jun 17, 2025 | 202.60 | 203.17 | 200.27 | 200.93 | 200.93 | -1.26% | 740,660 |
| Jun 16, 2025 | 203.33 | 205.16 | 202.14 | 203.50 | 203.50 | 0.89% | 645,237 |
| Jun 13, 2025 | 202.06 | 204.01 | 201.03 | 201.70 | 201.70 | -1.06% | 589,340 |
| Jun 12, 2025 | 202.89 | 204.61 | 202.67 | 203.86 | 203.86 | -0.11% | 631,594 |
| Jun 11, 2025 | 204.71 | 205.27 | 202.83 | 204.09 | 204.09 | -0.21% | 688,908 |
| Jun 10, 2025 | 205.63 | 205.98 | 203.61 | 204.52 | 204.52 | -0.41% | 646,921 |
| Jun 9, 2025 | 206.62 | 207.04 | 205.04 | 205.37 | 205.37 | -0.42% | 594,417 |
| Jun 6, 2025 | 206.83 | 207.16 | 204.94 | 206.23 | 206.23 | 1.01% | 768,709 |
| Jun 5, 2025 | 204.77 | 205.30 | 202.97 | 204.17 | 204.17 | 0.11% | 677,245 |
| Jun 4, 2025 | 204.50 | 205.43 | 203.61 | 203.94 | 203.94 | 0.18% | 596,791 |
| Jun 3, 2025 | 201.73 | 204.17 | 200.26 | 203.58 | 203.58 | 0.92% | 896,567 |
| Jun 2, 2025 | 202.07 | 202.40 | 199.47 | 201.73 | 201.73 | -0.29% | 797,042 |
| May 30, 2025 | 201.19 | 203.34 | 199.86 | 202.32 | 202.32 | 0.43% | 1,785,666 |
| May 29, 2025 | 202.40 | 202.82 | 199.90 | 201.45 | 201.45 | 0.06% | 645,272 |
| May 28, 2025 | 203.75 | 203.81 | 201.11 | 201.33 | 201.33 | -0.93% | 902,485 |
| May 27, 2025 | 201.78 | 203.46 | 199.55 | 203.22 | 203.22 | 1.96% | 633,034 |
| May 23, 2025 | 197.36 | 200.51 | 195.99 | 199.32 | 199.08 | -0.43% | 626,363 |
| May 22, 2025 | 200.99 | 201.60 | 199.41 | 200.19 | 199.94 | -0.31% | 636,250 |
| May 21, 2025 | 203.82 | 204.32 | 200.40 | 200.81 | 200.56 | -1.92% | 1,009,075 |