WAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	243.46	245.23	239.86	241.11	241.11	-1.80%	725,966
Mar 26, 2026	250.48	253.18	245.06	245.54	245.54	-1.12%	951,016
Mar 25, 2026	247.92	250.35	247.37	248.32	248.32	1.10%	833,947
Mar 24, 2026	239.24	248.12	239.24	245.62	245.62	1.63%	759,264
Mar 23, 2026	240.64	245.45	240.54	241.68	241.68	2.38%	761,200
Mar 20, 2026	236.78	237.51	232.80	236.06	236.06	-0.46%	1,281,094
Mar 19, 2026	234.40	238.53	233.20	237.14	237.14	-0.27%	584,047
Mar 18, 2026	238.52	241.36	237.74	237.79	237.79	-0.08%	648,052
Mar 17, 2026	240.85	242.00	237.14	237.98	237.98	-0.51%	775,099
Mar 16, 2026	239.73	240.94	237.70	239.20	239.20	1.03%	586,058
Mar 13, 2026	242.12	243.57	236.20	236.76	236.76	-1.50%	599,512
Mar 12, 2026	243.27	244.25	239.94	240.36	240.36	-2.28%	844,433
Mar 11, 2026	245.24	246.06	241.97	245.97	245.97	-0.32%	578,124
Mar 10, 2026	247.72	252.45	245.39	246.75	246.75	-0.10%	808,307
Mar 9, 2026	241.01	247.92	237.79	247.00	247.00	0.95%	1,133,789
Mar 6, 2026	246.66	247.32	243.08	244.68	244.68	-2.74%	1,271,748
Mar 5, 2026	258.45	259.01	250.35	251.58	251.58	-3.53%	1,028,723
Mar 4, 2026	261.87	263.03	258.92	260.79	260.79	-0.02%	603,409
Mar 3, 2026	258.24	260.91	253.73	260.83	260.83	-1.08%	1,402,877
Mar 2, 2026	262.87	265.29	260.74	263.67	263.67	-0.11%	860,510
Feb 27, 2026	261.70	264.19	259.59	263.95	263.95	0.21%	1,379,041
Feb 26, 2026	264.24	264.82	260.05	263.41	263.41	0.23%	777,304
Feb 25, 2026	265.53	266.27	259.52	262.81	262.81	-0.63%	695,748
Feb 24, 2026	263.21	266.06	263.04	264.47	264.47	0.59%	503,502
Feb 23, 2026	265.00	265.81	260.70	262.93	262.93	-0.70%	532,946
Feb 20, 2026	261.92	265.88	260.15	264.78	264.78	1.11%	901,680
Feb 19, 2026	258.43	262.51	257.75	261.88	261.88	0.98%	1,212,881
Feb 18, 2026	260.08	263.66	258.28	259.33	259.33	-0.14%	1,250,418
Feb 17, 2026	254.84	261.48	254.74	259.69	259.69	1.42%	1,071,690
Feb 13, 2026	253.79	257.69	251.77	256.06	255.75	0.89%	1,066,967
Feb 12, 2026	257.53	262.40	252.65	253.79	253.48	-0.25%	1,346,102
Feb 11, 2026	254.66	260.59	248.19	254.42	254.11	3.23%	1,854,762
Feb 10, 2026	243.90	247.05	242.51	246.45	246.15	0.70%	1,515,199
Feb 9, 2026	245.60	248.78	244.50	244.74	244.44	-0.64%	1,023,381
Feb 6, 2026	242.13	246.68	242.13	246.32	246.02	2.58%	876,188
Feb 5, 2026	238.64	240.87	235.59	240.12	239.83	-0.28%	620,407
Feb 4, 2026	237.88	243.99	237.88	240.79	240.50	1.91%	1,418,702
Feb 3, 2026	233.66	239.08	233.00	236.27	235.98	1.10%	711,680
Feb 2, 2026	229.49	234.32	229.39	233.69	233.41	1.54%	688,024
Jan 30, 2026	231.52	232.46	228.05	230.14	229.86	-1.07%	563,981
Jan 29, 2026	230.91	233.67	229.23	232.63	232.35	1.63%	863,214
Jan 28, 2026	230.89	231.39	227.08	228.89	228.61	-1.22%	532,938
Jan 27, 2026	232.01	233.98	230.54	231.72	231.44	0.01%	430,530
Jan 26, 2026	231.13	233.13	229.93	231.70	231.42	0.69%	715,276
Jan 23, 2026	233.88	236.00	229.41	230.11	229.83	-1.54%	754,286
Jan 22, 2026	234.19	235.05	231.49	233.70	233.42	0.30%	794,130
Jan 21, 2026	230.00	234.70	228.02	233.00	232.72	2.39%	737,581
Jan 20, 2026	227.87	229.26	224.85	227.56	227.28	-0.89%	553,942
Jan 16, 2026	228.60	230.43	227.80	229.60	229.32	0.47%	670,260
Jan 15, 2026	228.89	230.71	227.75	228.52	228.24	0.77%	645,217