Skip to main content
logo
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
231.72
+0.02 (0.01%)
At close: Jan 27, 2026, 4:00 PM EST
231.40
-0.32 (-0.14%)
After-hours: Jan 27, 2026, 6:05 PM EST

WAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 2026230.87233.60230.87232.15-0.19%430,339
Jan 26, 2026231.13233.13229.93231.70231.700.69%702,512
Jan 23, 2026233.88236.00229.41230.11230.11-1.54%754,236
Jan 22, 2026234.19235.05231.49233.70233.700.30%793,495
Jan 21, 2026230.00234.70228.02233.00233.002.39%735,174
Jan 20, 2026227.87229.26224.85227.56227.56-0.89%553,496
Jan 16, 2026228.60230.43227.80229.60229.600.47%666,279
Jan 15, 2026228.89230.71227.75228.52228.520.77%643,768
Jan 14, 2026226.23227.23224.02226.77226.77-0.31%521,779
Jan 13, 2026226.48228.70224.71227.48227.480.44%705,287
Jan 12, 2026224.04226.52222.90226.48226.480.92%603,682
Jan 9, 2026223.38226.29222.70224.42224.420.89%842,062
Jan 8, 2026217.71223.05217.14222.44222.442.69%704,571
Jan 7, 2026220.81221.25216.35216.62216.62-1.96%652,656
Jan 6, 2026216.50222.18216.30220.94220.941.81%706,999
Jan 5, 2026215.90218.92215.89217.01217.010.34%698,429
Jan 2, 2026213.62216.45213.50216.28216.281.33%470,381
Dec 31, 2025216.82217.43213.11213.45213.45-1.50%556,285
Dec 30, 2025216.54217.57214.63216.69216.69-0.22%471,649
Dec 29, 2025219.02220.35216.81217.16217.16-0.98%555,290
Dec 26, 2025219.44220.34218.20219.31219.31-0.20%240,899
Dec 24, 2025219.75221.29219.04219.76219.760.10%234,894
Dec 23, 2025220.64221.89218.85219.55219.55-0.97%750,358
Dec 22, 2025216.90222.47215.82221.71221.712.58%973,792
Dec 19, 2025214.48216.45213.97216.14216.141.19%2,156,897
Dec 18, 2025213.91215.58212.11213.60213.600.72%851,927
Dec 17, 2025213.43215.31210.56212.08212.08-0.77%769,686
Dec 16, 2025215.21215.65211.83213.73213.73-0.77%886,361
Dec 15, 2025215.50215.88212.73215.38215.380.45%1,116,408
Dec 12, 2025218.69220.89214.24214.41214.41-1.54%834,802
Dec 11, 2025215.06219.63213.96217.77217.771.02%669,914
Dec 10, 2025210.34216.97209.54215.58215.582.84%495,291
Dec 9, 2025211.71212.96209.04209.62209.62-1.22%610,111
Dec 8, 2025214.74216.03210.32212.20212.20-1.28%765,482
Dec 5, 2025213.65215.07213.01214.95214.950.43%523,003
Dec 4, 2025212.91215.23211.20214.04214.040.28%589,197
Dec 3, 2025208.73214.05207.74213.45213.452.43%915,335
Dec 2, 2025208.32209.16206.76208.38208.38-0.13%779,413
Dec 1, 2025207.22210.87206.75208.65208.650.05%982,208
Nov 28, 2025208.43209.63207.76208.55208.550.39%364,449
Nov 26, 2025205.63208.24205.02207.75207.750.81%680,322
Nov 25, 2025200.92206.38199.82206.08206.083.03%758,379
Nov 24, 2025201.72203.43199.85200.01200.01-0.10%1,271,194
Nov 21, 2025196.01202.03194.93200.22200.222.08%1,127,355
Nov 20, 2025201.84201.96195.77196.14196.14-0.90%531,181
Nov 19, 2025197.14198.70195.68197.92197.920.16%676,984
Nov 18, 2025197.77201.06196.98197.61197.61-0.99%951,674
Nov 17, 2025203.61204.18199.47199.58199.58-2.13%1,395,475
Nov 14, 2025201.52204.40199.96203.92203.92-0.17%646,610
Nov 13, 2025209.79210.89203.74204.27204.27-2.57%1,121,176