Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
195.74
+4.33 (2.26%)
At close: Aug 22, 2025, 4:00 PM
195.73
-0.01 (-0.01%)
After-hours: Aug 22, 2025, 7:31 PM EDT
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 192.93 | 197.82 | 191.52 | 195.74 | 195.74 | 2.26% | 853,079 |
| Aug 21, 2025 | 191.97 | 192.83 | 191.08 | 191.41 | 191.41 | -0.75% | 557,889 |
| Aug 20, 2025 | 192.10 | 194.06 | 190.65 | 192.85 | 192.85 | 0.09% | 811,543 |
| Aug 19, 2025 | 190.51 | 193.72 | 190.19 | 192.68 | 192.68 | 1.51% | 730,874 |
| Aug 18, 2025 | 189.56 | 190.55 | 188.72 | 189.81 | 189.81 | 0.34% | 927,248 |
| Aug 15, 2025 | 191.59 | 191.59 | 188.82 | 189.16 | 189.16 | -0.95% | 763,130 |
| Aug 14, 2025 | 192.70 | 192.93 | 189.03 | 190.97 | 190.97 | -1.76% | 842,845 |
| Aug 13, 2025 | 193.41 | 195.18 | 193.30 | 194.40 | 194.15 | 0.77% | 1,063,041 |
| Aug 12, 2025 | 193.03 | 194.55 | 192.54 | 192.91 | 192.66 | 0.52% | 891,055 |
| Aug 11, 2025 | 192.11 | 193.25 | 190.08 | 191.91 | 191.66 | 0.26% | 1,475,723 |
| Aug 8, 2025 | 188.82 | 192.49 | 188.25 | 191.42 | 191.17 | 1.87% | 1,777,665 |
| Aug 7, 2025 | 190.12 | 190.12 | 187.14 | 187.91 | 187.66 | -0.23% | 1,260,495 |
| Aug 6, 2025 | 189.38 | 190.40 | 187.57 | 188.35 | 188.10 | -0.29% | 1,263,908 |
| Aug 5, 2025 | 188.14 | 189.62 | 187.44 | 188.89 | 188.64 | 1.02% | 1,863,631 |
| Aug 4, 2025 | 187.71 | 188.02 | 186.05 | 186.99 | 186.75 | 0.05% | 1,468,624 |
| Aug 1, 2025 | 188.52 | 189.28 | 185.64 | 186.89 | 186.65 | -2.69% | 1,235,416 |
| Jul 31, 2025 | 190.64 | 192.77 | 188.99 | 192.05 | 191.80 | 0.74% | 1,941,490 |
| Jul 30, 2025 | 193.70 | 193.70 | 189.34 | 190.64 | 190.39 | -1.11% | 2,763,070 |
| Jul 29, 2025 | 199.00 | 199.00 | 191.71 | 192.78 | 192.53 | -2.15% | 2,432,481 |
| Jul 28, 2025 | 198.79 | 199.20 | 195.41 | 197.01 | 196.75 | -0.10% | 1,354,829 |
| Jul 25, 2025 | 200.70 | 201.00 | 193.15 | 197.21 | 196.95 | -1.74% | 1,993,903 |
| Jul 24, 2025 | 207.74 | 211.00 | 200.30 | 200.70 | 200.44 | -6.38% | 2,333,853 |
| Jul 23, 2025 | 213.14 | 214.53 | 212.01 | 214.38 | 214.10 | 1.18% | 1,194,212 |
| Jul 22, 2025 | 210.17 | 212.26 | 208.67 | 211.89 | 211.61 | 0.96% | 1,042,986 |
| Jul 21, 2025 | 212.59 | 212.61 | 209.76 | 209.88 | 209.61 | -0.96% | 721,603 |
| Jul 18, 2025 | 213.19 | 213.19 | 210.56 | 211.91 | 211.63 | -0.37% | 813,745 |
| Jul 17, 2025 | 210.59 | 213.28 | 210.19 | 212.70 | 212.42 | 0.55% | 832,697 |
| Jul 16, 2025 | 210.55 | 211.61 | 207.27 | 211.54 | 211.26 | 0.44% | 979,932 |
| Jul 15, 2025 | 213.12 | 213.12 | 210.23 | 210.61 | 210.34 | -1.11% | 750,352 |
| Jul 14, 2025 | 212.97 | 213.46 | 211.32 | 212.97 | 212.69 | -0.32% | 592,548 |
| Jul 11, 2025 | 213.09 | 213.90 | 211.80 | 213.66 | 213.38 | -0.04% | 646,779 |
| Jul 10, 2025 | 213.05 | 216.08 | 212.10 | 213.75 | 213.47 | 0.33% | 772,598 |
| Jul 9, 2025 | 213.61 | 213.61 | 210.72 | 213.05 | 212.77 | 0.60% | 648,412 |
| Jul 8, 2025 | 213.94 | 216.10 | 211.62 | 211.78 | 211.50 | -0.62% | 1,269,090 |
| Jul 7, 2025 | 214.12 | 215.52 | 211.73 | 213.10 | 212.82 | -0.59% | 931,369 |
| Jul 3, 2025 | 214.08 | 215.83 | 214.08 | 214.37 | 214.09 | 0.23% | 576,996 |
| Jul 2, 2025 | 210.63 | 213.94 | 209.85 | 213.88 | 213.60 | 2.17% | 1,244,592 |
| Jul 1, 2025 | 208.28 | 210.88 | 208.17 | 209.34 | 209.07 | - | 1,121,114 |
| Jun 30, 2025 | 207.78 | 210.27 | 206.93 | 209.35 | 209.08 | 0.80% | 1,255,319 |
| Jun 27, 2025 | 206.98 | 208.66 | 205.62 | 207.69 | 207.42 | 0.68% | 1,171,984 |
| Jun 26, 2025 | 204.74 | 208.05 | 203.05 | 206.29 | 206.02 | 1.24% | 1,055,336 |
| Jun 25, 2025 | 206.38 | 206.49 | 202.48 | 203.77 | 203.50 | -1.02% | 927,111 |
| Jun 24, 2025 | 203.59 | 206.14 | 202.67 | 205.87 | 205.60 | 1.82% | 810,755 |
| Jun 23, 2025 | 200.05 | 202.25 | 197.85 | 202.19 | 201.93 | 1.11% | 788,992 |
| Jun 20, 2025 | 201.20 | 201.58 | 198.46 | 199.98 | 199.72 | -0.41% | 2,732,152 |
| Jun 18, 2025 | 200.63 | 202.71 | 199.72 | 200.81 | 200.55 | -0.06% | 760,544 |
| Jun 17, 2025 | 202.60 | 203.17 | 200.27 | 200.93 | 200.67 | -1.26% | 740,660 |
| Jun 16, 2025 | 203.33 | 205.16 | 202.14 | 203.50 | 203.23 | 0.89% | 645,237 |
| Jun 13, 2025 | 202.06 | 204.01 | 201.03 | 201.70 | 201.44 | -1.06% | 589,340 |
| Jun 12, 2025 | 202.89 | 204.61 | 202.67 | 203.86 | 203.59 | -0.11% | 631,594 |