Skip to main content
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
184.63
-7.23 (-3.77%)
Feb 21, 2025, 4:00 PM EST - Market closed

WAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025192.31192.34183.54184.63184.63-3.89%1,360,280
Feb 20, 2025192.57193.28190.43192.11191.85-0.63%1,153,590
Feb 19, 2025187.50193.69186.28193.32193.062.68%1,591,734
Feb 18, 2025187.78188.55185.03188.28188.030.05%1,303,295
Feb 14, 2025195.72196.21187.31188.19187.94-4.22%1,949,404
Feb 13, 2025190.64197.97190.24196.48196.213.81%1,879,439
Feb 12, 2025192.00192.99183.35189.27189.01-9.06%4,113,514
Feb 11, 2025207.97209.39206.39208.12207.84-0.12%1,431,417
Feb 10, 2025207.60209.06206.55208.37208.090.76%1,140,291
Feb 7, 2025208.72209.15206.36206.80206.52-0.33%523,851
Feb 6, 2025208.47208.88205.62207.49207.210.12%762,108
Feb 5, 2025207.27207.76205.04207.24206.960.56%691,239
Feb 4, 2025205.87208.49204.63206.09205.810.71%1,030,018
Feb 3, 2025203.72207.08201.75204.64204.36-1.58%911,973
Jan 31, 2025210.22210.83206.99207.92207.64-0.92%783,739
Jan 30, 2025208.17210.88206.83209.86209.581.47%547,270
Jan 29, 2025205.56207.82204.80206.81206.530.85%760,192
Jan 28, 2025204.08205.84203.14205.06204.780.36%724,437
Jan 27, 2025205.41207.12203.83204.33204.05-2.17%1,035,563
Jan 24, 2025208.99209.92208.15208.86208.58-0.06%536,041
Jan 23, 2025206.87209.67205.74208.99208.710.97%606,026
Jan 22, 2025206.74207.70205.23206.98206.700.65%917,068
Jan 21, 2025202.70205.71202.70205.65205.371.96%927,049
Jan 17, 2025199.54202.61196.84201.69201.421.17%944,684
Jan 16, 2025201.12201.78198.72199.35199.08-0.47%939,750
Jan 15, 2025201.00202.26199.75200.29200.021.11%1,221,588
Jan 14, 2025193.27199.25193.20198.10197.833.26%1,258,664
Jan 13, 2025187.25191.96187.25191.84191.581.57%992,509
Jan 10, 2025189.25190.33187.07188.87188.62-1.25%761,349
Jan 8, 2025189.03191.71186.90191.27191.011.13%946,719
Jan 7, 2025192.00192.78188.44189.14188.88-1.61%1,062,246
Jan 6, 2025191.46193.36190.85192.23191.970.93%976,059
Jan 3, 2025189.46191.60189.46190.45190.190.78%822,177
Jan 2, 2025191.56191.56187.73188.97188.71-0.33%1,059,355
Dec 31, 2024191.33192.44189.22189.59189.33-0.71%559,441
Dec 30, 2024190.00191.95188.13190.95190.69-0.55%673,992
Dec 27, 2024192.10193.74190.31192.00191.74-0.96%664,865
Dec 26, 2024193.36194.11192.14193.86193.60-0.15%595,624
Dec 24, 2024191.62194.26190.82194.16193.901.42%321,609
Dec 23, 2024192.09192.98190.10191.45191.19-0.82%785,202
Dec 20, 2024188.91194.23188.62193.03192.771.83%4,334,889
Dec 19, 2024192.19193.37189.08189.56189.30-0.37%1,157,604
Dec 18, 2024198.40198.83190.08190.27190.01-4.00%1,404,499
Dec 17, 2024201.16203.22197.46198.19197.92-2.03%1,187,184
Dec 16, 2024199.75202.80198.76202.30202.031.31%1,288,994
Dec 13, 2024201.83203.71199.31199.68199.41-1.13%840,057
Dec 12, 2024204.01204.31201.61201.97201.70-0.92%1,210,087
Dec 11, 2024204.66206.05203.59203.85203.570.48%1,123,207
Dec 10, 2024201.90205.98199.82202.87202.600.09%1,285,316
Dec 9, 2024205.59207.51202.24202.69202.42-1.32%3,422,180
Dec 6, 2024203.00205.53202.21205.41205.131.22%1,990,143
Dec 5, 2024202.45203.76202.05202.93202.660.11%1,156,345
Dec 4, 2024200.33202.88199.09202.70202.431.17%897,360
Dec 3, 2024200.15200.60197.84200.35200.080.29%1,734,580
Dec 2, 2024200.95201.43199.15199.78199.51-0.42%721,617
Nov 29, 2024200.05202.00199.66200.62200.350.29%720,997
Nov 27, 2024201.31203.04198.79200.04199.77-0.83%606,264
Nov 26, 2024198.14202.13197.89201.71201.441.22%733,692
Nov 25, 2024199.22200.45197.48199.28199.010.07%1,113,996
Nov 22, 2024198.55199.34198.01199.15198.880.57%519,089
Nov 21, 2024195.57198.59193.87198.03197.761.85%693,291
Nov 20, 2024196.49197.34193.33194.43194.17-0.86%877,283
Nov 19, 2024193.45196.20192.89196.12195.860.34%614,097
Nov 18, 2024195.18196.50194.31195.46195.200.15%661,078
Nov 15, 2024195.39196.98194.63195.17194.91-0.78%945,432
Nov 14, 2024198.84199.44195.59196.71196.44-1.07%716,813
Nov 13, 2024200.40200.47198.28198.84198.57-0.22%876,743
Nov 12, 2024201.66201.76198.37199.28198.81-0.94%650,629
Nov 11, 2024202.28202.84200.80201.17200.700.24%736,732
Nov 8, 2024198.11202.33198.11200.69200.220.99%746,298
Nov 7, 2024200.85201.38198.53198.72198.25-0.84%689,470
Nov 6, 2024200.94202.19197.74200.40199.934.00%1,462,964
Nov 5, 2024189.06193.00188.30192.70192.252.07%1,212,313
Nov 4, 2024186.87189.09186.70188.80188.361.05%681,058
Nov 1, 2024188.15189.30186.69186.84186.40-0.61%771,052
Oct 31, 2024188.24189.37186.85187.98187.54-0.71%896,562
Oct 30, 2024188.67189.91187.60189.33188.88-0.40%884,229
Oct 29, 2024190.18191.89189.79190.09189.64-0.40%1,035,393
Oct 28, 2024189.30192.37189.30190.85190.401.11%916,111
Oct 25, 2024190.00190.97188.21188.76188.32-0.17%1,147,096
Oct 24, 2024188.86189.27186.34189.08188.640.93%1,397,203
Oct 23, 2024187.29189.61185.28187.34186.90-1.25%1,910,836
Oct 22, 2024189.68190.15187.86189.71189.26-0.14%899,377
Oct 21, 2024191.50192.48189.71189.97189.52-0.62%1,037,031
Oct 18, 2024190.29191.43189.37191.15190.700.61%733,847
Oct 17, 2024190.30191.00189.64189.99189.540.12%674,638
Oct 16, 2024187.25190.52187.25189.77189.321.35%521,191
Oct 15, 2024188.71189.92187.10187.25186.81-0.59%846,799
Oct 14, 2024187.33189.19186.71188.37187.930.22%621,497
Oct 11, 2024184.50188.04183.70187.95187.512.14%705,689
Oct 10, 2024183.52184.17182.50184.01183.58-0.11%999,438
Oct 9, 2024181.89184.43181.80184.22183.791.23%1,265,849
Oct 8, 2024182.45182.80180.92181.99181.56-0.03%899,969
Oct 7, 2024182.47184.40181.34182.05181.62-0.68%738,811
Oct 4, 2024182.34183.41180.94183.30182.871.64%610,607
Oct 3, 2024180.49181.55179.04180.35179.93-0.48%475,948
Oct 2, 2024180.03181.95179.17181.22180.79-0.13%551,657
Oct 1, 2024181.70182.21179.30181.45181.02-0.18%745,093
Sep 30, 2024182.72183.00180.20181.77181.34-0.27%1,359,404
Sep 27, 2024182.50183.71181.21182.27181.84-1,229,970