Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
191.03
-4.59 (-2.35%)
At close: Oct 10, 2025, 4:00 PM EDT
190.00
-1.03 (-0.54%)
After-hours: Oct 10, 2025, 7:13 PM EDT
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 196.13 | 198.46 | 190.82 | 191.03 | 191.03 | -2.35% | 1,057,464 |
| Oct 9, 2025 | 199.73 | 200.48 | 195.33 | 195.62 | 195.62 | -1.93% | 747,770 |
| Oct 8, 2025 | 198.72 | 200.36 | 196.76 | 199.47 | 199.47 | 0.84% | 665,151 |
| Oct 7, 2025 | 201.65 | 201.97 | 197.50 | 197.80 | 197.80 | -1.73% | 690,537 |
| Oct 6, 2025 | 201.06 | 202.89 | 198.32 | 201.28 | 201.28 | 0.60% | 1,066,992 |
| Oct 3, 2025 | 198.67 | 201.89 | 198.53 | 200.08 | 200.08 | 1.12% | 714,861 |
| Oct 2, 2025 | 199.29 | 201.46 | 197.43 | 197.87 | 197.87 | -0.35% | 1,444,595 |
| Oct 1, 2025 | 199.04 | 201.66 | 197.70 | 198.56 | 198.56 | -0.95% | 897,243 |
| Sep 30, 2025 | 197.23 | 201.04 | 197.23 | 200.47 | 200.47 | 1.46% | 1,277,688 |
| Sep 29, 2025 | 197.60 | 198.13 | 196.31 | 197.58 | 197.58 | 0.46% | 1,022,392 |
| Sep 26, 2025 | 195.58 | 198.20 | 194.85 | 196.67 | 196.67 | 1.11% | 963,041 |
| Sep 25, 2025 | 191.86 | 194.88 | 190.47 | 194.52 | 194.52 | 1.15% | 936,382 |
| Sep 24, 2025 | 194.94 | 195.71 | 191.94 | 192.31 | 192.31 | -1.13% | 961,997 |
| Sep 23, 2025 | 198.44 | 199.61 | 193.92 | 194.51 | 194.51 | -1.74% | 1,214,197 |
| Sep 22, 2025 | 188.84 | 201.94 | 188.20 | 197.96 | 197.96 | 4.91% | 2,312,458 |
| Sep 19, 2025 | 190.75 | 191.24 | 188.19 | 188.70 | 188.70 | -0.88% | 1,284,617 |
| Sep 18, 2025 | 186.74 | 190.81 | 185.95 | 190.37 | 190.37 | 2.54% | 1,004,303 |
| Sep 17, 2025 | 187.68 | 189.15 | 184.26 | 185.65 | 185.65 | -1.07% | 1,209,765 |
| Sep 16, 2025 | 188.67 | 189.04 | 186.67 | 187.65 | 187.65 | -0.37% | 1,083,203 |
| Sep 15, 2025 | 189.63 | 191.48 | 188.29 | 188.34 | 188.34 | -0.25% | 757,106 |
| Sep 12, 2025 | 191.04 | 191.55 | 188.47 | 188.82 | 188.82 | -1.75% | 821,478 |
| Sep 11, 2025 | 190.13 | 192.36 | 189.07 | 192.18 | 192.18 | 1.37% | 1,463,665 |
| Sep 10, 2025 | 190.63 | 192.74 | 188.75 | 189.59 | 189.59 | -0.25% | 878,926 |
| Sep 9, 2025 | 190.77 | 190.77 | 188.36 | 190.06 | 190.06 | -0.46% | 1,230,164 |
| Sep 8, 2025 | 193.70 | 194.01 | 189.37 | 190.93 | 190.93 | -1.16% | 1,339,908 |
| Sep 5, 2025 | 194.54 | 195.65 | 191.47 | 193.18 | 193.18 | -0.31% | 1,355,924 |
| Sep 4, 2025 | 191.81 | 193.78 | 190.00 | 193.78 | 193.78 | 1.32% | 1,403,660 |
| Sep 3, 2025 | 192.60 | 193.86 | 190.37 | 191.25 | 191.25 | -0.71% | 682,694 |
| Sep 2, 2025 | 190.51 | 192.72 | 189.00 | 192.62 | 192.62 | -0.45% | 812,858 |
| Aug 29, 2025 | 195.01 | 196.03 | 192.17 | 193.50 | 193.50 | -0.86% | 877,407 |
| Aug 28, 2025 | 196.54 | 196.54 | 194.23 | 195.18 | 195.18 | -0.07% | 876,502 |
| Aug 27, 2025 | 194.52 | 196.40 | 193.50 | 195.32 | 195.32 | -0.01% | 872,628 |
| Aug 26, 2025 | 193.04 | 195.59 | 192.54 | 195.34 | 195.34 | 1.05% | 1,188,394 |
| Aug 25, 2025 | 195.86 | 196.50 | 193.18 | 193.31 | 193.31 | -1.24% | 672,438 |
| Aug 22, 2025 | 192.93 | 197.82 | 191.52 | 195.74 | 195.74 | 2.26% | 853,079 |
| Aug 21, 2025 | 191.97 | 192.83 | 191.08 | 191.41 | 191.41 | -0.75% | 557,889 |
| Aug 20, 2025 | 192.10 | 194.06 | 190.65 | 192.85 | 192.85 | 0.09% | 811,543 |
| Aug 19, 2025 | 190.51 | 193.72 | 190.19 | 192.68 | 192.68 | 1.51% | 730,874 |
| Aug 18, 2025 | 189.56 | 190.55 | 188.72 | 189.81 | 189.81 | 0.34% | 927,248 |
| Aug 15, 2025 | 191.59 | 191.59 | 188.82 | 189.16 | 189.16 | -0.95% | 763,130 |
| Aug 14, 2025 | 192.70 | 192.93 | 189.03 | 190.97 | 190.97 | -1.76% | 842,845 |
| Aug 13, 2025 | 193.41 | 195.18 | 193.30 | 194.40 | 194.15 | 0.77% | 1,063,041 |
| Aug 12, 2025 | 193.03 | 194.55 | 192.54 | 192.91 | 192.66 | 0.52% | 891,055 |
| Aug 11, 2025 | 192.11 | 193.25 | 190.08 | 191.91 | 191.66 | 0.26% | 1,475,723 |
| Aug 8, 2025 | 188.82 | 192.49 | 188.25 | 191.42 | 191.17 | 1.87% | 1,777,665 |
| Aug 7, 2025 | 190.12 | 190.12 | 187.14 | 187.91 | 187.66 | -0.23% | 1,260,495 |
| Aug 6, 2025 | 189.38 | 190.40 | 187.57 | 188.35 | 188.10 | -0.29% | 1,263,908 |
| Aug 5, 2025 | 188.14 | 189.62 | 187.44 | 188.89 | 188.64 | 1.02% | 1,863,631 |
| Aug 4, 2025 | 187.71 | 188.02 | 186.05 | 186.99 | 186.75 | 0.05% | 1,468,624 |
| Aug 1, 2025 | 188.52 | 189.28 | 185.64 | 186.89 | 186.65 | -2.69% | 1,235,416 |