Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
264.51
+8.50 (3.32%)
Jun 2, 2026, 4:00 PM EDT - Market closed
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 257.32 | 265.14 | 256.57 | 264.51 | 264.51 | 3.32% | 709,746 |
| Jun 1, 2026 | 258.55 | 258.55 | 251.15 | 256.01 | 256.01 | -1.97% | 863,988 |
| May 29, 2026 | 260.15 | 262.94 | 258.97 | 261.16 | 261.16 | -0.02% | 1,657,724 |
| May 28, 2026 | 259.22 | 263.41 | 256.64 | 261.20 | 261.20 | 0.15% | 1,130,318 |
| May 27, 2026 | 263.39 | 263.39 | 258.09 | 260.81 | 260.81 | -0.25% | 767,265 |
| May 26, 2026 | 258.83 | 262.70 | 257.18 | 261.47 | 261.47 | 1.97% | 947,096 |
| May 22, 2026 | 256.90 | 258.40 | 253.46 | 256.41 | 256.41 | 0.61% | 765,592 |
| May 21, 2026 | 257.41 | 260.17 | 253.01 | 255.16 | 254.85 | -1.53% | 1,012,896 |
| May 20, 2026 | 258.10 | 261.15 | 255.86 | 259.13 | 258.82 | 1.50% | 778,770 |
| May 19, 2026 | 258.00 | 258.00 | 253.46 | 255.29 | 254.98 | -1.88% | 780,596 |
| May 18, 2026 | 263.33 | 264.10 | 258.82 | 260.17 | 259.85 | -1.41% | 853,584 |
| May 15, 2026 | 265.55 | 265.85 | 261.63 | 263.90 | 263.58 | -2.05% | 1,485,629 |
| May 14, 2026 | 266.20 | 269.44 | 264.94 | 269.43 | 269.10 | 1.76% | 1,791,755 |
| May 13, 2026 | 269.93 | 271.36 | 264.71 | 264.78 | 264.46 | -1.58% | 1,049,255 |
| May 12, 2026 | 266.99 | 270.60 | 262.81 | 269.02 | 268.69 | 0.33% | 782,718 |
| May 11, 2026 | 265.54 | 268.32 | 263.01 | 268.13 | 267.80 | 0.91% | 772,534 |
| May 8, 2026 | 267.99 | 269.00 | 263.71 | 265.71 | 265.39 | 0.05% | 678,595 |
| May 7, 2026 | 271.99 | 274.49 | 264.03 | 265.58 | 265.26 | -1.82% | 895,745 |
| May 6, 2026 | 267.50 | 274.00 | 267.02 | 270.49 | 270.16 | 2.68% | 1,112,531 |
| May 5, 2026 | 263.77 | 266.88 | 262.77 | 263.44 | 263.12 | 0.47% | 672,143 |
| May 4, 2026 | 264.06 | 266.74 | 261.68 | 262.22 | 261.90 | -1.03% | 772,969 |
| May 1, 2026 | 269.66 | 270.00 | 264.31 | 264.95 | 264.63 | -1.83% | 664,345 |
| Apr 30, 2026 | 263.99 | 271.05 | 263.55 | 269.89 | 269.56 | 3.26% | 932,693 |
| Apr 29, 2026 | 263.97 | 267.75 | 261.15 | 261.37 | 261.05 | -0.69% | 1,140,741 |
| Apr 28, 2026 | 267.07 | 268.12 | 262.09 | 263.18 | 262.86 | -1.51% | 651,863 |
| Apr 27, 2026 | 267.01 | 270.00 | 265.40 | 267.22 | 266.90 | 0.06% | 750,526 |
| Apr 24, 2026 | 268.15 | 269.73 | 265.54 | 267.06 | 266.74 | -0.89% | 774,759 |
| Apr 23, 2026 | 263.05 | 270.00 | 261.71 | 269.45 | 269.12 | 3.03% | 1,521,293 |
| Apr 22, 2026 | 253.47 | 264.57 | 253.47 | 261.52 | 261.20 | 1.51% | 1,515,867 |
| Apr 21, 2026 | 264.80 | 265.43 | 255.71 | 257.63 | 257.32 | -2.51% | 1,239,394 |
| Apr 20, 2026 | 263.35 | 265.65 | 262.00 | 264.26 | 263.94 | 0.34% | 834,068 |
| Apr 17, 2026 | 258.96 | 266.76 | 257.75 | 263.37 | 263.05 | 3.08% | 973,211 |
| Apr 16, 2026 | 257.00 | 259.38 | 254.87 | 255.50 | 255.19 | -0.73% | 1,002,398 |
| Apr 15, 2026 | 266.51 | 268.20 | 253.67 | 257.38 | 257.07 | -4.07% | 1,835,930 |
| Apr 14, 2026 | 269.00 | 270.46 | 266.35 | 268.29 | 267.96 | -0.28% | 1,130,134 |
| Apr 13, 2026 | 266.42 | 269.14 | 265.00 | 269.04 | 268.71 | 0.66% | 972,001 |
| Apr 10, 2026 | 272.10 | 273.47 | 267.21 | 267.28 | 266.96 | -1.35% | 1,419,451 |
| Apr 9, 2026 | 269.31 | 275.84 | 269.31 | 270.94 | 270.61 | 0.47% | 1,467,454 |
| Apr 8, 2026 | 264.94 | 271.00 | 264.74 | 269.66 | 269.33 | 5.32% | 1,224,747 |
| Apr 7, 2026 | 252.45 | 257.59 | 252.45 | 256.05 | 255.74 | 0.80% | 1,255,793 |
| Apr 6, 2026 | 251.18 | 254.08 | 250.60 | 254.03 | 253.72 | 0.05% | 625,717 |
| Apr 2, 2026 | 252.17 | 257.10 | 246.88 | 253.91 | 253.60 | -0.83% | 979,066 |
| Apr 1, 2026 | 252.37 | 258.38 | 252.08 | 256.03 | 255.72 | 2.45% | 1,545,792 |
| Mar 31, 2026 | 240.93 | 250.23 | 239.10 | 249.91 | 249.61 | 5.28% | 1,389,512 |
| Mar 30, 2026 | 243.55 | 243.98 | 236.51 | 237.37 | 237.08 | -1.55% | 564,923 |
| Mar 27, 2026 | 243.46 | 245.23 | 239.86 | 241.11 | 240.82 | -1.80% | 740,994 |
| Mar 26, 2026 | 250.48 | 253.18 | 245.06 | 245.54 | 245.24 | -1.12% | 951,051 |
| Mar 25, 2026 | 247.92 | 250.35 | 247.37 | 248.32 | 248.02 | 1.10% | 834,098 |
| Mar 24, 2026 | 239.24 | 248.12 | 239.24 | 245.62 | 245.32 | 1.63% | 760,424 |
| Mar 23, 2026 | 240.64 | 245.45 | 240.54 | 241.68 | 241.39 | 2.38% | 761,216 |