Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
280.96
+0.69 (0.24%)
At close: Sep 11, 2026, 4:00 PM EDT
283.22
+2.27 (0.81%)
After-hours: Sep 11, 2026, 7:32 PM EDT
WAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 283.73 | 284.47 | 280.60 | 283.22 | 283.22 | 1.05% | 493,163 |
| Sep 10, 2026 | 278.80 | 281.11 | 275.09 | 280.27 | 280.27 | -0.07% | 716,683 |
| Sep 9, 2026 | 282.01 | 284.37 | 277.34 | 280.47 | 280.47 | -1.40% | 718,717 |
| Sep 8, 2026 | 281.98 | 286.12 | 280.18 | 284.45 | 284.45 | 0.56% | 696,292 |
| Sep 4, 2026 | 280.83 | 283.69 | 280.71 | 282.86 | 282.86 | 0.72% | 462,582 |
| Sep 3, 2026 | 282.41 | 283.46 | 274.83 | 280.83 | 280.83 | 0.36% | 861,857 |
| Sep 2, 2026 | 280.82 | 282.66 | 278.54 | 279.81 | 279.81 | - | 886,574 |
| Sep 1, 2026 | 281.83 | 282.69 | 277.17 | 279.80 | 279.80 | -2.14% | 1,004,506 |
| Aug 31, 2026 | 290.51 | 291.58 | 285.62 | 285.93 | 285.93 | -2.16% | 1,026,701 |
| Aug 28, 2026 | 298.82 | 299.38 | 290.59 | 292.23 | 292.23 | -1.70% | 477,711 |
| Aug 27, 2026 | 298.82 | 299.43 | 295.73 | 297.28 | 297.28 | -1.08% | 626,595 |
| Aug 26, 2026 | 298.31 | 302.90 | 296.76 | 300.54 | 300.54 | 1.21% | 678,993 |
| Aug 25, 2026 | 301.33 | 301.37 | 294.44 | 296.94 | 296.94 | -0.23% | 608,872 |
| Aug 24, 2026 | 298.49 | 300.00 | 296.39 | 297.62 | 297.62 | 0.02% | 636,784 |
| Aug 21, 2026 | 295.84 | 298.90 | 292.08 | 297.57 | 297.57 | 1.80% | 1,048,006 |
| Aug 20, 2026 | 290.77 | 297.65 | 289.69 | 292.31 | 292.31 | 0.03% | 767,001 |
| Aug 19, 2026 | 296.13 | 296.13 | 290.56 | 292.23 | 292.23 | -0.84% | 943,868 |
| Aug 18, 2026 | 299.78 | 301.00 | 294.30 | 294.72 | 294.72 | -1.87% | 1,038,700 |
| Aug 17, 2026 | 300.00 | 304.36 | 299.76 | 300.65 | 300.34 | 0.55% | 1,224,247 |
| Aug 14, 2026 | 298.01 | 301.89 | 296.72 | 299.02 | 298.71 | 0.35% | 1,105,374 |
| Aug 13, 2026 | 296.41 | 298.09 | 293.53 | 297.98 | 297.67 | 0.83% | 1,055,018 |
| Aug 12, 2026 | 299.30 | 299.74 | 295.11 | 295.54 | 295.24 | -0.84% | 556,322 |
| Aug 11, 2026 | 295.60 | 299.99 | 294.91 | 298.04 | 297.73 | 1.32% | 1,382,239 |
| Aug 10, 2026 | 292.38 | 294.35 | 290.33 | 294.16 | 293.86 | 0.81% | 651,509 |
| Aug 7, 2026 | 295.27 | 295.76 | 291.20 | 291.81 | 291.51 | -1.16% | 1,682,941 |
| Aug 6, 2026 | 298.00 | 298.93 | 294.09 | 295.23 | 294.93 | -0.36% | 622,713 |
| Aug 5, 2026 | 299.75 | 300.99 | 295.64 | 296.31 | 296.00 | -0.92% | 588,653 |
| Aug 4, 2026 | 299.99 | 301.18 | 295.69 | 299.07 | 298.76 | 0.88% | 924,718 |
| Aug 3, 2026 | 291.55 | 297.05 | 290.01 | 296.47 | 296.16 | 1.93% | 697,772 |
| Jul 31, 2026 | 294.68 | 297.82 | 290.84 | 290.86 | 290.56 | -0.55% | 959,724 |
| Jul 30, 2026 | 294.83 | 296.04 | 287.75 | 292.46 | 292.16 | 0.24% | 1,055,854 |
| Jul 29, 2026 | 300.83 | 306.64 | 291.53 | 291.76 | 291.46 | -4.59% | 1,014,791 |
| Jul 28, 2026 | 301.60 | 306.10 | 299.30 | 305.79 | 305.47 | 1.63% | 1,160,609 |
| Jul 27, 2026 | 302.80 | 303.41 | 294.27 | 300.90 | 300.59 | -0.53% | 1,095,351 |
| Jul 24, 2026 | 298.78 | 302.96 | 297.00 | 302.50 | 302.19 | 1.51% | 1,511,240 |
| Jul 23, 2026 | 293.50 | 298.15 | 291.49 | 297.99 | 297.68 | 2.76% | 1,751,914 |
| Jul 22, 2026 | 276.11 | 295.41 | 271.44 | 290.00 | 289.70 | 10.04% | 3,262,679 |
| Jul 21, 2026 | 261.16 | 263.67 | 255.76 | 263.53 | 263.26 | 2.20% | 1,025,855 |
| Jul 20, 2026 | 263.63 | 264.06 | 256.12 | 257.85 | 257.58 | -1.61% | 860,876 |
| Jul 17, 2026 | 259.26 | 266.57 | 257.50 | 262.08 | 261.81 | -0.69% | 835,241 |
| Jul 16, 2026 | 258.83 | 263.94 | 257.61 | 263.89 | 263.62 | 1.61% | 825,525 |
| Jul 15, 2026 | 260.95 | 262.47 | 256.14 | 259.71 | 259.44 | -0.88% | 1,036,980 |
| Jul 14, 2026 | 263.84 | 265.76 | 260.93 | 262.02 | 261.75 | 0.44% | 471,687 |
| Jul 13, 2026 | 261.56 | 264.28 | 258.72 | 260.86 | 260.59 | -0.13% | 674,768 |
| Jul 10, 2026 | 259.90 | 263.34 | 258.49 | 261.21 | 260.94 | 0.55% | 553,960 |
| Jul 9, 2026 | 262.07 | 265.05 | 259.48 | 259.77 | 259.50 | 0.30% | 592,411 |
| Jul 8, 2026 | 257.67 | 259.32 | 256.13 | 259.00 | 258.73 | -0.07% | 506,437 |
| Jul 7, 2026 | 260.00 | 260.00 | 253.52 | 259.19 | 258.92 | -0.81% | 942,784 |
| Jul 6, 2026 | 261.25 | 265.04 | 260.94 | 261.31 | 261.04 | -0.34% | 678,689 |
| Jul 2, 2026 | 265.56 | 266.59 | 260.02 | 262.19 | 261.92 | -0.69% | 608,220 |