Skip to main content
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
304.18
+0.69 (0.23%)
At close: Nov 11, 2026, 4:00 PM EST
307.99
+3.81 (1.25%)
After-hours: Nov 11, 2026, 7:33 PM EST

WAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026306.77307.96301.68304.18304.180.23%1,084,624
Nov 10, 2026296.84303.90295.59303.49303.491.78%1,124,602
Nov 9, 2026290.05300.17287.83298.19298.195.15%1,163,884
Nov 6, 2026279.97284.78278.32283.59283.591.83%1,056,789
Nov 5, 2026293.42297.36277.85278.48278.48-5.59%1,252,561
Nov 4, 2026294.75295.05285.08294.97294.971.09%946,314
Nov 3, 2026289.03294.22288.10291.78291.781.74%944,446
Nov 2, 2026284.20289.13283.08286.79286.792.57%779,529
Oct 30, 2026283.00287.08278.26279.60279.60-2.09%807,966
Oct 29, 2026281.53285.75279.24285.56285.561.20%905,611
Oct 28, 2026282.72285.42280.26282.18282.181.16%822,220
Oct 27, 2026280.79280.79277.11278.95278.950.46%742,559
Oct 26, 2026274.00279.31272.84277.67277.671.95%891,678
Oct 23, 2026274.23276.02271.14272.35272.35-1.49%1,546,437
Oct 22, 2026286.39287.22272.16276.47276.47-4.32%2,025,076
Oct 21, 2026279.80292.00275.91288.96288.961.95%2,555,032
Oct 20, 2026285.00287.60278.28283.43283.43-1.15%941,447
Oct 19, 2026288.69289.94286.35286.74286.74-0.03%849,251
Oct 16, 2026288.58291.89285.37286.82286.82-0.33%663,597
Oct 15, 2026286.04288.48282.00287.76287.760.44%1,102,450
Oct 14, 2026285.41288.32281.98286.49286.49-0.01%1,104,051
Oct 13, 2026286.27287.63282.83286.51286.510.26%891,711
Oct 12, 2026285.16289.20284.37285.77285.770.12%527,402
Oct 9, 2026282.44287.66280.30285.43285.431.65%713,985
Oct 8, 2026280.00281.87275.13280.80280.80-0.58%742,021
Oct 7, 2026287.85288.90280.32282.44282.44-2.99%891,811
Oct 6, 2026292.59294.72290.38291.16291.16-0.24%654,588
Oct 5, 2026288.11293.42286.40291.86291.861.50%994,350
Oct 2, 2026290.92293.34286.91287.54287.54-0.10%900,245
Oct 1, 2026285.00288.02281.11287.84287.840.23%850,070
Sep 30, 2026291.00292.60287.18287.18287.18-1.39%877,423
Sep 29, 2026292.80293.56290.03291.23291.23-0.39%596,550
Sep 28, 2026288.88293.06287.09292.37292.371.52%783,597
Sep 25, 2026290.96292.67286.39288.00288.00-0.77%788,217
Sep 24, 2026289.08292.09287.35290.23290.23-0.68%530,073
Sep 23, 2026288.33293.95287.50292.22292.220.87%811,525
Sep 22, 2026282.81290.19282.14289.71289.712.23%1,074,544
Sep 21, 2026284.19285.03280.57283.38283.381.12%781,522
Sep 18, 2026278.97280.38276.37280.23280.230.51%1,514,751
Sep 17, 2026281.38282.52276.83278.82278.820.89%769,206
Sep 16, 2026279.66280.53273.01276.37276.37-0.63%792,891
Sep 15, 2026280.30280.30276.51278.12278.12-0.11%575,491
Sep 14, 2026278.58279.68274.74278.42278.42-1.69%648,948
Sep 11, 2026283.73284.47280.60283.22283.221.05%493,163
Sep 10, 2026278.80281.11275.09280.27280.27-0.07%716,683
Sep 9, 2026282.01284.37277.34280.47280.47-1.40%718,717
Sep 8, 2026281.98286.12280.18284.45284.450.56%696,292
Sep 4, 2026280.83283.69280.71282.86282.860.72%462,582
Sep 3, 2026282.41283.46274.83280.83280.830.36%861,857
Sep 2, 2026280.82282.66278.54279.81279.81-886,574