Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
261.23
+3.60 (1.40%)
Apr 22, 2026, 11:07 AM EDT - Market open
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 253.47 | 263.10 | 253.47 | 262.00 | - | 1.70% | 229,501 |
| Apr 21, 2026 | 264.80 | 265.43 | 255.71 | 257.63 | 257.63 | -2.51% | 1,237,039 |
| Apr 20, 2026 | 263.35 | 265.65 | 262.00 | 264.26 | 264.26 | 0.34% | 834,053 |
| Apr 17, 2026 | 258.96 | 266.76 | 257.75 | 263.37 | 263.37 | 3.08% | 971,242 |
| Apr 16, 2026 | 257.00 | 259.38 | 254.87 | 255.50 | 255.50 | -0.73% | 1,001,975 |
| Apr 15, 2026 | 266.51 | 268.20 | 253.67 | 257.38 | 257.38 | -4.07% | 1,835,294 |
| Apr 14, 2026 | 269.00 | 270.46 | 266.35 | 268.29 | 268.29 | -0.28% | 1,129,742 |
| Apr 13, 2026 | 266.42 | 269.14 | 265.00 | 269.04 | 269.04 | 0.66% | 971,624 |
| Apr 10, 2026 | 272.10 | 273.47 | 267.21 | 267.28 | 267.28 | -1.35% | 1,419,267 |
| Apr 9, 2026 | 269.31 | 275.84 | 269.31 | 270.94 | 270.94 | 0.47% | 1,466,806 |
| Apr 8, 2026 | 264.94 | 271.00 | 264.74 | 269.66 | 269.66 | 5.32% | 1,222,673 |
| Apr 7, 2026 | 252.45 | 257.59 | 252.45 | 256.05 | 256.05 | 0.80% | 1,255,543 |
| Apr 6, 2026 | 251.18 | 254.08 | 250.60 | 254.03 | 254.03 | 0.05% | 625,399 |
| Apr 2, 2026 | 252.17 | 257.10 | 246.88 | 253.91 | 253.91 | -0.83% | 978,775 |
| Apr 1, 2026 | 252.37 | 258.38 | 252.08 | 256.03 | 256.03 | 2.45% | 1,543,829 |
| Mar 31, 2026 | 240.93 | 250.23 | 239.10 | 249.91 | 249.91 | 5.28% | 1,386,214 |
| Mar 30, 2026 | 243.55 | 243.98 | 236.51 | 237.37 | 237.37 | -1.55% | 564,437 |
| Mar 27, 2026 | 243.46 | 245.23 | 239.86 | 241.11 | 241.11 | -1.80% | 725,966 |
| Mar 26, 2026 | 250.48 | 253.18 | 245.06 | 245.54 | 245.54 | -1.12% | 951,016 |
| Mar 25, 2026 | 247.92 | 250.35 | 247.37 | 248.32 | 248.32 | 1.10% | 833,947 |
| Mar 24, 2026 | 239.24 | 248.12 | 239.24 | 245.62 | 245.62 | 1.63% | 759,264 |
| Mar 23, 2026 | 240.64 | 245.45 | 240.54 | 241.68 | 241.68 | 2.38% | 761,200 |
| Mar 20, 2026 | 236.78 | 237.51 | 232.80 | 236.06 | 236.06 | -0.46% | 1,281,094 |
| Mar 19, 2026 | 234.40 | 238.53 | 233.20 | 237.14 | 237.14 | -0.27% | 584,047 |
| Mar 18, 2026 | 238.52 | 241.36 | 237.74 | 237.79 | 237.79 | -0.08% | 648,052 |
| Mar 17, 2026 | 240.85 | 242.00 | 237.14 | 237.98 | 237.98 | -0.51% | 775,099 |
| Mar 16, 2026 | 239.73 | 240.94 | 237.70 | 239.20 | 239.20 | 1.03% | 586,058 |
| Mar 13, 2026 | 242.12 | 243.57 | 236.20 | 236.76 | 236.76 | -1.50% | 599,512 |
| Mar 12, 2026 | 243.27 | 244.25 | 239.94 | 240.36 | 240.36 | -2.28% | 844,433 |
| Mar 11, 2026 | 245.24 | 246.06 | 241.97 | 245.97 | 245.97 | -0.32% | 578,124 |
| Mar 10, 2026 | 247.72 | 252.45 | 245.39 | 246.75 | 246.75 | -0.10% | 808,307 |
| Mar 9, 2026 | 241.01 | 247.92 | 237.79 | 247.00 | 247.00 | 0.95% | 1,133,789 |
| Mar 6, 2026 | 246.66 | 247.32 | 243.08 | 244.68 | 244.68 | -2.74% | 1,271,748 |
| Mar 5, 2026 | 258.45 | 259.01 | 250.35 | 251.58 | 251.58 | -3.53% | 1,028,723 |
| Mar 4, 2026 | 261.87 | 263.03 | 258.92 | 260.79 | 260.79 | -0.02% | 603,409 |
| Mar 3, 2026 | 258.24 | 260.91 | 253.73 | 260.83 | 260.83 | -1.08% | 1,402,877 |
| Mar 2, 2026 | 262.87 | 265.29 | 260.74 | 263.67 | 263.67 | -0.11% | 860,510 |
| Feb 27, 2026 | 261.70 | 264.19 | 259.59 | 263.95 | 263.95 | 0.21% | 1,379,041 |
| Feb 26, 2026 | 264.24 | 264.82 | 260.05 | 263.41 | 263.41 | 0.23% | 777,304 |
| Feb 25, 2026 | 265.53 | 266.27 | 259.52 | 262.81 | 262.81 | -0.63% | 695,748 |
| Feb 24, 2026 | 263.21 | 266.06 | 263.04 | 264.47 | 264.47 | 0.59% | 503,502 |
| Feb 23, 2026 | 265.00 | 265.81 | 260.70 | 262.93 | 262.93 | -0.70% | 532,946 |
| Feb 20, 2026 | 261.92 | 265.88 | 260.15 | 264.78 | 264.78 | 1.11% | 901,680 |
| Feb 19, 2026 | 258.43 | 262.51 | 257.75 | 261.88 | 261.88 | 0.98% | 1,212,881 |
| Feb 18, 2026 | 260.08 | 263.66 | 258.28 | 259.33 | 259.33 | -0.14% | 1,250,418 |
| Feb 17, 2026 | 254.84 | 261.48 | 254.74 | 259.69 | 259.69 | 1.42% | 1,071,690 |
| Feb 13, 2026 | 253.79 | 257.69 | 251.77 | 256.06 | 255.75 | 0.89% | 1,066,967 |
| Feb 12, 2026 | 257.53 | 262.40 | 252.65 | 253.79 | 253.48 | -0.25% | 1,346,102 |
| Feb 11, 2026 | 254.66 | 260.59 | 248.19 | 254.42 | 254.11 | 3.23% | 1,854,762 |
| Feb 10, 2026 | 243.90 | 247.05 | 242.51 | 246.45 | 246.15 | 0.70% | 1,515,199 |