WAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	290.92	293.34	286.91	289.32	-	0.51%	142,679
Oct 1, 2026	285.00	288.02	281.11	287.84	287.84	0.23%	850,070
Sep 30, 2026	291.00	292.60	287.18	287.18	287.18	-1.39%	877,423
Sep 29, 2026	292.80	293.56	290.03	291.23	291.23	-0.39%	596,550
Sep 28, 2026	288.88	293.06	287.09	292.37	292.37	1.52%	783,597
Sep 25, 2026	290.96	292.67	286.39	288.00	288.00	-0.77%	788,217
Sep 24, 2026	289.08	292.09	287.35	290.23	290.23	-0.68%	530,073
Sep 23, 2026	288.33	293.95	287.50	292.22	292.22	0.87%	811,525
Sep 22, 2026	282.81	290.19	282.14	289.71	289.71	2.23%	1,074,544
Sep 21, 2026	284.19	285.03	280.57	283.38	283.38	1.12%	781,522
Sep 18, 2026	278.97	280.38	276.37	280.23	280.23	0.51%	1,514,751
Sep 17, 2026	281.38	282.52	276.83	278.82	278.82	0.89%	769,206
Sep 16, 2026	279.66	280.53	273.01	276.37	276.37	-0.63%	792,891
Sep 15, 2026	280.30	280.30	276.51	278.12	278.12	-0.11%	575,491
Sep 14, 2026	278.58	279.68	274.74	278.42	278.42	-1.69%	648,948
Sep 11, 2026	283.73	284.47	280.60	283.22	283.22	1.05%	493,163
Sep 10, 2026	278.80	281.11	275.09	280.27	280.27	-0.07%	716,683
Sep 9, 2026	282.01	284.37	277.34	280.47	280.47	-1.40%	718,717
Sep 8, 2026	281.98	286.12	280.18	284.45	284.45	0.56%	696,292
Sep 4, 2026	280.83	283.69	280.71	282.86	282.86	0.72%	462,582
Sep 3, 2026	282.41	283.46	274.83	280.83	280.83	0.36%	861,857
Sep 2, 2026	280.82	282.66	278.54	279.81	279.81	-	886,574
Sep 1, 2026	281.83	282.69	277.17	279.80	279.80	-2.14%	1,004,506
Aug 31, 2026	290.51	291.58	285.62	285.93	285.93	-2.16%	1,026,701
Aug 28, 2026	298.82	299.38	290.59	292.23	292.23	-1.70%	477,711
Aug 27, 2026	298.82	299.43	295.73	297.28	297.28	-1.08%	626,595
Aug 26, 2026	298.31	302.90	296.76	300.54	300.54	1.21%	678,993
Aug 25, 2026	301.33	301.37	294.44	296.94	296.94	-0.23%	608,872
Aug 24, 2026	298.49	300.00	296.39	297.62	297.62	0.02%	636,784
Aug 21, 2026	295.84	298.90	292.08	297.57	297.57	1.80%	1,048,006
Aug 20, 2026	290.77	297.65	289.69	292.31	292.31	0.03%	767,001
Aug 19, 2026	296.13	296.13	290.56	292.23	292.23	-0.84%	943,868
Aug 18, 2026	299.78	301.00	294.30	294.72	294.72	-1.87%	1,038,700
Aug 17, 2026	300.00	304.36	299.76	300.65	300.34	0.55%	1,224,247
Aug 14, 2026	298.01	301.89	296.72	299.02	298.71	0.35%	1,105,374
Aug 13, 2026	296.41	298.09	293.53	297.98	297.67	0.83%	1,055,018
Aug 12, 2026	299.30	299.74	295.11	295.54	295.24	-0.84%	556,322
Aug 11, 2026	295.60	299.99	294.91	298.04	297.73	1.32%	1,382,239
Aug 10, 2026	292.38	294.35	290.33	294.16	293.86	0.81%	651,509
Aug 7, 2026	295.27	295.76	291.20	291.81	291.51	-1.16%	1,682,941
Aug 6, 2026	298.00	298.93	294.09	295.23	294.93	-0.36%	622,713
Aug 5, 2026	299.75	300.99	295.64	296.31	296.00	-0.92%	588,653
Aug 4, 2026	299.99	301.18	295.69	299.07	298.76	0.88%	924,718
Aug 3, 2026	291.55	297.05	290.01	296.47	296.16	1.93%	697,772
Jul 31, 2026	294.68	297.82	290.84	290.86	290.56	-0.55%	959,724
Jul 30, 2026	294.83	296.04	287.75	292.46	292.16	0.24%	1,055,854
Jul 29, 2026	300.83	306.64	291.53	291.76	291.46	-4.59%	1,014,791
Jul 28, 2026	301.60	306.10	299.30	305.79	305.47	1.63%	1,160,609
Jul 27, 2026	302.80	303.41	294.27	300.90	300.59	-0.53%	1,095,351
Jul 24, 2026	298.78	302.96	297.00	302.50	302.19	1.51%	1,511,240