Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
290.86
-1.60 (-0.55%)
At close: Jul 31, 2026, 4:00 PM EDT
290.30
-0.56 (-0.19%)
After-hours: Jul 31, 2026, 7:34 PM EDT
WAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 294.68 | 297.82 | 290.84 | 290.86 | 290.86 | -0.55% | 959,119 |
| Jul 30, 2026 | 294.83 | 296.04 | 287.75 | 292.46 | 292.46 | 0.24% | 1,053,575 |
| Jul 29, 2026 | 300.83 | 306.64 | 291.53 | 291.76 | 291.76 | -4.59% | 1,006,090 |
| Jul 28, 2026 | 301.60 | 306.10 | 299.30 | 305.79 | 305.79 | 1.63% | 1,150,151 |
| Jul 27, 2026 | 302.80 | 303.41 | 294.27 | 300.90 | 300.90 | -0.53% | 1,094,961 |
| Jul 24, 2026 | 298.78 | 302.96 | 297.00 | 302.50 | 302.50 | 1.51% | 1,511,071 |
| Jul 23, 2026 | 293.50 | 298.15 | 291.49 | 297.99 | 297.99 | 2.76% | 1,746,400 |
| Jul 22, 2026 | 276.11 | 295.41 | 271.44 | 290.00 | 290.00 | 10.04% | 3,261,533 |
| Jul 21, 2026 | 261.16 | 263.67 | 255.76 | 263.53 | 263.53 | 2.20% | 992,883 |
| Jul 20, 2026 | 263.63 | 264.06 | 256.12 | 257.85 | 257.85 | -1.61% | 859,753 |
| Jul 17, 2026 | 259.26 | 266.57 | 257.50 | 262.08 | 262.08 | -0.69% | 833,642 |
| Jul 16, 2026 | 258.83 | 263.94 | 257.61 | 263.89 | 263.89 | 1.61% | 824,629 |
| Jul 15, 2026 | 260.95 | 262.47 | 256.14 | 259.71 | 259.71 | -0.88% | 1,035,323 |
| Jul 14, 2026 | 263.84 | 265.76 | 260.93 | 262.02 | 262.02 | 0.44% | 464,063 |
| Jul 13, 2026 | 261.56 | 264.28 | 258.72 | 260.86 | 260.86 | -0.13% | 674,650 |
| Jul 10, 2026 | 259.90 | 263.34 | 258.49 | 261.21 | 261.21 | 0.55% | 548,219 |
| Jul 9, 2026 | 262.07 | 265.05 | 259.48 | 259.77 | 259.77 | 0.30% | 583,533 |
| Jul 8, 2026 | 257.67 | 259.32 | 256.13 | 259.00 | 259.00 | -0.07% | 498,579 |
| Jul 7, 2026 | 260.00 | 260.00 | 253.52 | 259.19 | 259.19 | -0.81% | 937,636 |
| Jul 6, 2026 | 261.25 | 265.04 | 260.94 | 261.31 | 261.31 | -0.34% | 666,973 |
| Jul 2, 2026 | 265.56 | 266.59 | 260.02 | 262.19 | 262.19 | -0.69% | 604,502 |
| Jul 1, 2026 | 268.31 | 269.78 | 263.72 | 264.00 | 264.00 | -2.08% | 768,576 |
| Jun 30, 2026 | 270.59 | 272.82 | 268.16 | 269.60 | 269.60 | 0.48% | 1,109,954 |
| Jun 29, 2026 | 268.35 | 273.18 | 265.71 | 268.30 | 268.30 | -0.46% | 979,234 |
| Jun 26, 2026 | 280.76 | 280.76 | 268.38 | 269.53 | 269.53 | -4.57% | 1,796,868 |
| Jun 25, 2026 | 275.94 | 284.91 | 275.00 | 282.45 | 282.45 | 3.66% | 896,053 |
| Jun 24, 2026 | 269.88 | 275.16 | 269.68 | 272.48 | 272.48 | 0.82% | 731,269 |
| Jun 23, 2026 | 271.15 | 276.04 | 267.30 | 270.26 | 270.26 | -2.35% | 746,959 |
| Jun 22, 2026 | 274.63 | 278.98 | 271.13 | 276.75 | 276.75 | 1.07% | 912,065 |
| Jun 18, 2026 | 274.43 | 278.39 | 273.59 | 273.83 | 273.83 | 0.72% | 1,319,792 |
| Jun 17, 2026 | 271.90 | 276.03 | 269.77 | 271.86 | 271.86 | -0.10% | 675,450 |
| Jun 16, 2026 | 270.91 | 276.22 | 270.00 | 272.12 | 272.12 | 1.20% | 740,682 |
| Jun 15, 2026 | 270.20 | 272.75 | 268.03 | 268.89 | 268.89 | 1.39% | 694,237 |
| Jun 12, 2026 | 264.69 | 265.25 | 261.24 | 265.20 | 265.20 | 1.19% | 616,190 |
| Jun 11, 2026 | 260.19 | 264.84 | 258.00 | 262.09 | 262.09 | 2.17% | 815,083 |
| Jun 10, 2026 | 265.61 | 265.61 | 254.44 | 256.52 | 256.52 | -3.48% | 854,046 |
| Jun 9, 2026 | 266.83 | 267.59 | 258.99 | 265.77 | 265.77 | 2.36% | 1,080,214 |
| Jun 8, 2026 | 262.92 | 265.18 | 259.23 | 259.63 | 259.63 | -0.30% | 615,433 |
| Jun 5, 2026 | 261.31 | 264.28 | 259.70 | 260.40 | 260.40 | -0.81% | 586,801 |
| Jun 4, 2026 | 264.23 | 264.23 | 260.13 | 262.52 | 262.52 | -0.10% | 526,062 |
| Jun 3, 2026 | 265.00 | 268.02 | 262.77 | 262.78 | 262.78 | -0.65% | 652,888 |
| Jun 2, 2026 | 257.32 | 265.14 | 256.57 | 264.51 | 264.51 | 3.32% | 709,746 |
| Jun 1, 2026 | 258.55 | 258.55 | 251.15 | 256.01 | 256.01 | -1.97% | 863,988 |
| May 29, 2026 | 260.15 | 262.94 | 258.97 | 261.16 | 261.16 | -0.02% | 1,657,724 |
| May 28, 2026 | 259.22 | 263.41 | 256.64 | 261.20 | 261.20 | 0.15% | 1,130,318 |
| May 27, 2026 | 263.39 | 263.39 | 258.09 | 260.81 | 260.81 | -0.25% | 767,265 |
| May 26, 2026 | 258.83 | 262.70 | 257.18 | 261.47 | 261.47 | 1.97% | 947,096 |
| May 22, 2026 | 256.90 | 258.40 | 253.46 | 256.41 | 256.41 | 0.61% | 765,592 |
| May 21, 2026 | 257.41 | 260.17 | 253.01 | 255.16 | 254.85 | -1.53% | 1,012,896 |
| May 20, 2026 | 258.10 | 261.15 | 255.86 | 259.13 | 258.82 | 1.50% | 778,770 |