WAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	286.39	287.22	272.16	276.47	276.47	-4.32%	2,025,034
Oct 21, 2026	279.80	292.00	275.91	288.96	288.96	1.95%	2,540,930
Oct 20, 2026	285.00	287.60	278.28	283.43	283.43	-1.15%	939,545
Oct 19, 2026	288.69	289.94	286.35	286.74	286.74	-0.03%	847,782
Oct 16, 2026	288.58	291.89	285.37	286.82	286.82	-0.33%	663,597
Oct 15, 2026	286.04	288.48	282.00	287.76	287.76	0.44%	1,102,450
Oct 14, 2026	285.41	288.32	281.98	286.49	286.49	-0.01%	1,104,051
Oct 13, 2026	286.27	287.63	282.83	286.51	286.51	0.26%	891,711
Oct 12, 2026	285.16	289.20	284.37	285.77	285.77	0.12%	527,402
Oct 9, 2026	282.44	287.66	280.30	285.43	285.43	1.65%	713,985
Oct 8, 2026	280.00	281.87	275.13	280.80	280.80	-0.58%	742,021
Oct 7, 2026	287.85	288.90	280.32	282.44	282.44	-2.99%	891,811
Oct 6, 2026	292.59	294.72	290.38	291.16	291.16	-0.24%	654,588
Oct 5, 2026	288.11	293.42	286.40	291.86	291.86	1.50%	994,350
Oct 2, 2026	290.92	293.34	286.91	287.54	287.54	-0.10%	900,245
Oct 1, 2026	285.00	288.02	281.11	287.84	287.84	0.23%	850,070
Sep 30, 2026	291.00	292.60	287.18	287.18	287.18	-1.39%	877,423
Sep 29, 2026	292.80	293.56	290.03	291.23	291.23	-0.39%	596,550
Sep 28, 2026	288.88	293.06	287.09	292.37	292.37	1.52%	783,597
Sep 25, 2026	290.96	292.67	286.39	288.00	288.00	-0.77%	788,217
Sep 24, 2026	289.08	292.09	287.35	290.23	290.23	-0.68%	530,073
Sep 23, 2026	288.33	293.95	287.50	292.22	292.22	0.87%	811,525
Sep 22, 2026	282.81	290.19	282.14	289.71	289.71	2.23%	1,074,544
Sep 21, 2026	284.19	285.03	280.57	283.38	283.38	1.12%	781,522
Sep 18, 2026	278.97	280.38	276.37	280.23	280.23	0.51%	1,514,751
Sep 17, 2026	281.38	282.52	276.83	278.82	278.82	0.89%	769,206
Sep 16, 2026	279.66	280.53	273.01	276.37	276.37	-0.63%	792,891
Sep 15, 2026	280.30	280.30	276.51	278.12	278.12	-0.11%	575,491
Sep 14, 2026	278.58	279.68	274.74	278.42	278.42	-1.69%	648,948
Sep 11, 2026	283.73	284.47	280.60	283.22	283.22	1.05%	493,163
Sep 10, 2026	278.80	281.11	275.09	280.27	280.27	-0.07%	716,683
Sep 9, 2026	282.01	284.37	277.34	280.47	280.47	-1.40%	718,717
Sep 8, 2026	281.98	286.12	280.18	284.45	284.45	0.56%	696,292
Sep 4, 2026	280.83	283.69	280.71	282.86	282.86	0.72%	462,582
Sep 3, 2026	282.41	283.46	274.83	280.83	280.83	0.36%	861,857
Sep 2, 2026	280.82	282.66	278.54	279.81	279.81	-	886,574
Sep 1, 2026	281.83	282.69	277.17	279.80	279.80	-2.14%	1,004,506
Aug 31, 2026	290.51	291.58	285.62	285.93	285.93	-2.16%	1,026,701
Aug 28, 2026	298.82	299.38	290.59	292.23	292.23	-1.70%	477,711
Aug 27, 2026	298.82	299.43	295.73	297.28	297.28	-1.08%	626,595
Aug 26, 2026	298.31	302.90	296.76	300.54	300.54	1.21%	678,993
Aug 25, 2026	301.33	301.37	294.44	296.94	296.94	-0.23%	608,872
Aug 24, 2026	298.49	300.00	296.39	297.62	297.62	0.02%	636,784
Aug 21, 2026	295.84	298.90	292.08	297.57	297.57	1.80%	1,048,006
Aug 20, 2026	290.77	297.65	289.69	292.31	292.31	0.03%	767,001
Aug 19, 2026	296.13	296.13	290.56	292.23	292.23	-0.84%	943,868
Aug 18, 2026	299.78	301.00	294.30	294.72	294.72	-1.87%	1,038,700
Aug 17, 2026	300.00	304.36	299.76	300.65	300.34	0.55%	1,224,247
Aug 14, 2026	298.01	301.89	296.72	299.02	298.71	0.35%	1,105,374
Aug 13, 2026	296.41	298.09	293.53	297.98	297.67	0.83%	1,055,018