Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
297.57
+5.26 (1.80%)
Aug 21, 2026, 4:00 PM EDT - Market closed
WAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 295.84 | 298.90 | 292.08 | 297.57 | 297.57 | 1.80% | 1,047,937 |
| Aug 20, 2026 | 290.77 | 297.65 | 289.69 | 292.31 | 292.31 | 0.03% | 766,974 |
| Aug 19, 2026 | 296.13 | 296.13 | 290.56 | 292.23 | 292.23 | -0.84% | 932,395 |
| Aug 18, 2026 | 299.78 | 301.00 | 294.30 | 294.72 | 294.72 | -1.87% | 1,019,274 |
| Aug 17, 2026 | 300.00 | 304.36 | 299.76 | 300.65 | 300.34 | 0.55% | 1,193,163 |
| Aug 14, 2026 | 298.01 | 301.89 | 296.72 | 299.02 | 298.71 | 0.35% | 1,105,374 |
| Aug 13, 2026 | 296.41 | 298.09 | 293.53 | 297.98 | 297.67 | 0.83% | 1,055,018 |
| Aug 12, 2026 | 299.30 | 299.74 | 295.11 | 295.54 | 295.24 | -0.84% | 556,322 |
| Aug 11, 2026 | 295.60 | 299.99 | 294.91 | 298.04 | 297.73 | 1.32% | 1,382,239 |
| Aug 10, 2026 | 292.38 | 294.35 | 290.33 | 294.16 | 293.86 | 0.81% | 651,509 |
| Aug 7, 2026 | 295.27 | 295.76 | 291.20 | 291.81 | 291.51 | -1.16% | 1,682,941 |
| Aug 6, 2026 | 298.00 | 298.93 | 294.09 | 295.23 | 294.93 | -0.36% | 622,713 |
| Aug 5, 2026 | 299.75 | 300.99 | 295.64 | 296.31 | 296.00 | -0.92% | 588,653 |
| Aug 4, 2026 | 299.99 | 301.18 | 295.69 | 299.07 | 298.76 | 0.88% | 924,718 |
| Aug 3, 2026 | 291.55 | 297.05 | 290.01 | 296.47 | 296.16 | 1.93% | 697,772 |
| Jul 31, 2026 | 294.68 | 297.82 | 290.84 | 290.86 | 290.56 | -0.55% | 959,724 |
| Jul 30, 2026 | 294.83 | 296.04 | 287.75 | 292.46 | 292.16 | 0.24% | 1,055,854 |
| Jul 29, 2026 | 300.83 | 306.64 | 291.53 | 291.76 | 291.46 | -4.59% | 1,014,791 |
| Jul 28, 2026 | 301.60 | 306.10 | 299.30 | 305.79 | 305.47 | 1.63% | 1,160,609 |
| Jul 27, 2026 | 302.80 | 303.41 | 294.27 | 300.90 | 300.59 | -0.53% | 1,095,351 |
| Jul 24, 2026 | 298.78 | 302.96 | 297.00 | 302.50 | 302.19 | 1.51% | 1,511,240 |
| Jul 23, 2026 | 293.50 | 298.15 | 291.49 | 297.99 | 297.68 | 2.76% | 1,751,914 |
| Jul 22, 2026 | 276.11 | 295.41 | 271.44 | 290.00 | 289.70 | 10.04% | 3,262,679 |
| Jul 21, 2026 | 261.16 | 263.67 | 255.76 | 263.53 | 263.26 | 2.20% | 1,025,855 |
| Jul 20, 2026 | 263.63 | 264.06 | 256.12 | 257.85 | 257.58 | -1.61% | 860,876 |
| Jul 17, 2026 | 259.26 | 266.57 | 257.50 | 262.08 | 261.81 | -0.69% | 835,241 |
| Jul 16, 2026 | 258.83 | 263.94 | 257.61 | 263.89 | 263.62 | 1.61% | 825,525 |
| Jul 15, 2026 | 260.95 | 262.47 | 256.14 | 259.71 | 259.44 | -0.88% | 1,036,980 |
| Jul 14, 2026 | 263.84 | 265.76 | 260.93 | 262.02 | 261.75 | 0.44% | 471,687 |
| Jul 13, 2026 | 261.56 | 264.28 | 258.72 | 260.86 | 260.59 | -0.13% | 674,768 |
| Jul 10, 2026 | 259.90 | 263.34 | 258.49 | 261.21 | 260.94 | 0.55% | 553,960 |
| Jul 9, 2026 | 262.07 | 265.05 | 259.48 | 259.77 | 259.50 | 0.30% | 592,411 |
| Jul 8, 2026 | 257.67 | 259.32 | 256.13 | 259.00 | 258.73 | -0.07% | 506,437 |
| Jul 7, 2026 | 260.00 | 260.00 | 253.52 | 259.19 | 258.92 | -0.81% | 942,784 |
| Jul 6, 2026 | 261.25 | 265.04 | 260.94 | 261.31 | 261.04 | -0.34% | 678,689 |
| Jul 2, 2026 | 265.56 | 266.59 | 260.02 | 262.19 | 261.92 | -0.69% | 608,220 |
| Jul 1, 2026 | 268.31 | 269.78 | 263.72 | 264.00 | 263.73 | -2.08% | 769,393 |
| Jun 30, 2026 | 270.59 | 272.82 | 268.16 | 269.60 | 269.32 | 0.48% | 1,193,413 |
| Jun 29, 2026 | 268.35 | 273.18 | 265.71 | 268.30 | 268.02 | -0.46% | 979,862 |
| Jun 26, 2026 | 280.76 | 280.76 | 268.38 | 269.53 | 269.25 | -4.57% | 1,800,573 |
| Jun 25, 2026 | 275.94 | 284.91 | 275.00 | 282.45 | 282.16 | 3.66% | 898,519 |
| Jun 24, 2026 | 269.88 | 275.16 | 269.68 | 272.48 | 272.20 | 0.82% | 802,487 |
| Jun 23, 2026 | 271.15 | 276.04 | 267.30 | 270.26 | 269.98 | -2.35% | 755,896 |
| Jun 22, 2026 | 274.63 | 278.98 | 271.13 | 276.75 | 276.46 | 1.07% | 912,290 |
| Jun 18, 2026 | 274.43 | 278.39 | 273.59 | 273.83 | 273.55 | 0.72% | 1,357,910 |
| Jun 17, 2026 | 271.90 | 276.03 | 269.77 | 271.86 | 271.58 | -0.10% | 675,992 |
| Jun 16, 2026 | 270.91 | 276.22 | 270.00 | 272.12 | 271.84 | 1.20% | 743,046 |
| Jun 15, 2026 | 270.20 | 272.75 | 268.03 | 268.89 | 268.61 | 1.39% | 695,081 |
| Jun 12, 2026 | 264.69 | 265.25 | 261.24 | 265.20 | 264.93 | 1.19% | 622,600 |
| Jun 11, 2026 | 260.19 | 264.84 | 258.00 | 262.09 | 261.82 | 2.17% | 815,444 |