Westinghouse Air Brake Technologies Corporation (WAB)
NYSE: WAB · Real-Time Price · USD
267.20
-1.82 (-0.68%)
May 13, 2026, 12:07 PM EDT - Market open
WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 269.93 | 271.36 | 267.19 | 268.75 | - | -0.10% | 124,024 |
| May 12, 2026 | 266.99 | 270.60 | 262.81 | 269.02 | 269.02 | 0.33% | 782,509 |
| May 11, 2026 | 265.54 | 268.32 | 263.01 | 268.13 | 268.13 | 0.91% | 769,711 |
| May 8, 2026 | 267.99 | 269.00 | 263.71 | 265.71 | 265.71 | 0.05% | 678,399 |
| May 7, 2026 | 271.99 | 274.49 | 264.03 | 265.58 | 265.58 | -1.82% | 895,195 |
| May 6, 2026 | 267.50 | 274.00 | 267.02 | 270.49 | 270.49 | 2.68% | 1,037,751 |
| May 5, 2026 | 263.77 | 266.88 | 262.77 | 263.44 | 263.44 | 0.47% | 671,827 |
| May 4, 2026 | 264.06 | 266.74 | 261.68 | 262.22 | 262.22 | -1.03% | 772,846 |
| May 1, 2026 | 269.66 | 270.00 | 264.31 | 264.95 | 264.95 | -1.83% | 663,933 |
| Apr 30, 2026 | 263.99 | 271.05 | 263.55 | 269.89 | 269.89 | 3.26% | 931,583 |
| Apr 29, 2026 | 263.97 | 267.75 | 261.15 | 261.37 | 261.37 | -0.69% | 1,140,566 |
| Apr 28, 2026 | 267.07 | 268.12 | 262.09 | 263.18 | 263.18 | -1.51% | 651,779 |
| Apr 27, 2026 | 267.01 | 270.00 | 265.40 | 267.22 | 267.22 | 0.06% | 750,324 |
| Apr 24, 2026 | 268.15 | 269.73 | 265.54 | 267.06 | 267.06 | -0.89% | 763,274 |
| Apr 23, 2026 | 263.05 | 270.00 | 261.71 | 269.45 | 269.45 | 3.03% | 1,520,716 |
| Apr 22, 2026 | 253.47 | 264.57 | 253.47 | 261.52 | 261.52 | 1.51% | 1,512,849 |
| Apr 21, 2026 | 264.80 | 265.43 | 255.71 | 257.63 | 257.63 | -2.51% | 1,237,039 |
| Apr 20, 2026 | 263.35 | 265.65 | 262.00 | 264.26 | 264.26 | 0.34% | 834,053 |
| Apr 17, 2026 | 258.96 | 266.76 | 257.75 | 263.37 | 263.37 | 3.08% | 971,242 |
| Apr 16, 2026 | 257.00 | 259.38 | 254.87 | 255.50 | 255.50 | -0.73% | 1,001,975 |
| Apr 15, 2026 | 266.51 | 268.20 | 253.67 | 257.38 | 257.38 | -4.07% | 1,835,294 |
| Apr 14, 2026 | 269.00 | 270.46 | 266.35 | 268.29 | 268.29 | -0.28% | 1,129,742 |
| Apr 13, 2026 | 266.42 | 269.14 | 265.00 | 269.04 | 269.04 | 0.66% | 971,624 |
| Apr 10, 2026 | 272.10 | 273.47 | 267.21 | 267.28 | 267.28 | -1.35% | 1,419,267 |
| Apr 9, 2026 | 269.31 | 275.84 | 269.31 | 270.94 | 270.94 | 0.47% | 1,466,806 |
| Apr 8, 2026 | 264.94 | 271.00 | 264.74 | 269.66 | 269.66 | 5.32% | 1,222,673 |
| Apr 7, 2026 | 252.45 | 257.59 | 252.45 | 256.05 | 256.05 | 0.80% | 1,255,543 |
| Apr 6, 2026 | 251.18 | 254.08 | 250.60 | 254.03 | 254.03 | 0.05% | 625,399 |
| Apr 2, 2026 | 252.17 | 257.10 | 246.88 | 253.91 | 253.91 | -0.83% | 978,775 |
| Apr 1, 2026 | 252.37 | 258.38 | 252.08 | 256.03 | 256.03 | 2.45% | 1,543,829 |
| Mar 31, 2026 | 240.93 | 250.23 | 239.10 | 249.91 | 249.91 | 5.28% | 1,386,214 |
| Mar 30, 2026 | 243.55 | 243.98 | 236.51 | 237.37 | 237.37 | -1.55% | 564,437 |
| Mar 27, 2026 | 243.46 | 245.23 | 239.86 | 241.11 | 241.11 | -1.80% | 725,966 |
| Mar 26, 2026 | 250.48 | 253.18 | 245.06 | 245.54 | 245.54 | -1.12% | 951,016 |
| Mar 25, 2026 | 247.92 | 250.35 | 247.37 | 248.32 | 248.32 | 1.10% | 833,947 |
| Mar 24, 2026 | 239.24 | 248.12 | 239.24 | 245.62 | 245.62 | 1.63% | 759,264 |
| Mar 23, 2026 | 240.64 | 245.45 | 240.54 | 241.68 | 241.68 | 2.38% | 761,200 |
| Mar 20, 2026 | 236.78 | 237.51 | 232.80 | 236.06 | 236.06 | -0.46% | 1,281,094 |
| Mar 19, 2026 | 234.40 | 238.53 | 233.20 | 237.14 | 237.14 | -0.27% | 584,047 |
| Mar 18, 2026 | 238.52 | 241.36 | 237.74 | 237.79 | 237.79 | -0.08% | 648,052 |
| Mar 17, 2026 | 240.85 | 242.00 | 237.14 | 237.98 | 237.98 | -0.51% | 775,099 |
| Mar 16, 2026 | 239.73 | 240.94 | 237.70 | 239.20 | 239.20 | 1.03% | 586,058 |
| Mar 13, 2026 | 242.12 | 243.57 | 236.20 | 236.76 | 236.76 | -1.50% | 599,512 |
| Mar 12, 2026 | 243.27 | 244.25 | 239.94 | 240.36 | 240.36 | -2.28% | 844,433 |
| Mar 11, 2026 | 245.24 | 246.06 | 241.97 | 245.97 | 245.97 | -0.32% | 578,124 |
| Mar 10, 2026 | 247.72 | 252.45 | 245.39 | 246.75 | 246.75 | -0.10% | 808,307 |
| Mar 9, 2026 | 241.01 | 247.92 | 237.79 | 247.00 | 247.00 | 0.95% | 1,133,789 |
| Mar 6, 2026 | 246.66 | 247.32 | 243.08 | 244.68 | 244.68 | -2.74% | 1,271,748 |
| Mar 5, 2026 | 258.45 | 259.01 | 250.35 | 251.58 | 251.58 | -3.53% | 1,028,723 |
| Mar 4, 2026 | 261.87 | 263.03 | 258.92 | 260.79 | 260.79 | -0.02% | 603,409 |