WAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	271.15	276.00	267.30	275.37	-	-0.50%	191,884
Jun 22, 2026	274.63	278.98	271.13	276.75	276.75	1.07%	912,065
Jun 18, 2026	274.43	278.39	273.59	273.83	273.83	0.72%	1,319,792
Jun 17, 2026	271.90	276.03	269.77	271.86	271.86	-0.10%	675,450
Jun 16, 2026	270.91	276.22	270.00	272.12	272.12	1.20%	740,682
Jun 15, 2026	270.20	272.75	268.03	268.89	268.89	1.39%	694,237
Jun 12, 2026	264.69	265.25	261.24	265.20	265.20	1.19%	616,190
Jun 11, 2026	260.19	264.84	258.00	262.09	262.09	2.17%	815,083
Jun 10, 2026	265.61	265.61	254.44	256.52	256.52	-3.48%	854,046
Jun 9, 2026	266.83	267.59	258.99	265.77	265.77	2.36%	1,080,214
Jun 8, 2026	262.92	265.18	259.23	259.63	259.63	-0.30%	615,433
Jun 5, 2026	261.31	264.28	259.70	260.40	260.40	-0.81%	586,801
Jun 4, 2026	264.23	264.23	260.13	262.52	262.52	-0.10%	526,062
Jun 3, 2026	265.00	268.02	262.77	262.78	262.78	-0.65%	652,888
Jun 2, 2026	257.32	265.14	256.57	264.51	264.51	3.32%	709,746
Jun 1, 2026	258.55	258.55	251.15	256.01	256.01	-1.97%	863,988
May 29, 2026	260.15	262.94	258.97	261.16	261.16	-0.02%	1,657,724
May 28, 2026	259.22	263.41	256.64	261.20	261.20	0.15%	1,130,318
May 27, 2026	263.39	263.39	258.09	260.81	260.81	-0.25%	767,265
May 26, 2026	258.83	262.70	257.18	261.47	261.47	1.97%	947,096
May 22, 2026	256.90	258.40	253.46	256.41	256.41	0.61%	765,592
May 21, 2026	257.41	260.17	253.01	255.16	254.85	-1.53%	1,012,896
May 20, 2026	258.10	261.15	255.86	259.13	258.82	1.50%	778,770
May 19, 2026	258.00	258.00	253.46	255.29	254.98	-1.88%	780,596
May 18, 2026	263.33	264.10	258.82	260.17	259.85	-1.41%	853,584
May 15, 2026	265.55	265.85	261.63	263.90	263.58	-2.05%	1,485,629
May 14, 2026	266.20	269.44	264.94	269.43	269.10	1.76%	1,791,755
May 13, 2026	269.93	271.36	264.71	264.78	264.46	-1.58%	1,049,255
May 12, 2026	266.99	270.60	262.81	269.02	268.69	0.33%	782,718
May 11, 2026	265.54	268.32	263.01	268.13	267.80	0.91%	772,534
May 8, 2026	267.99	269.00	263.71	265.71	265.39	0.05%	678,595
May 7, 2026	271.99	274.49	264.03	265.58	265.26	-1.82%	895,745
May 6, 2026	267.50	274.00	267.02	270.49	270.16	2.68%	1,112,531
May 5, 2026	263.77	266.88	262.77	263.44	263.12	0.47%	672,143
May 4, 2026	264.06	266.74	261.68	262.22	261.90	-1.03%	772,969
May 1, 2026	269.66	270.00	264.31	264.95	264.63	-1.83%	664,345
Apr 30, 2026	263.99	271.05	263.55	269.89	269.56	3.26%	932,693
Apr 29, 2026	263.97	267.75	261.15	261.37	261.05	-0.69%	1,140,741
Apr 28, 2026	267.07	268.12	262.09	263.18	262.86	-1.51%	651,863
Apr 27, 2026	267.01	270.00	265.40	267.22	266.90	0.06%	750,526
Apr 24, 2026	268.15	269.73	265.54	267.06	266.74	-0.89%	774,759
Apr 23, 2026	263.05	270.00	261.71	269.45	269.12	3.03%	1,521,293
Apr 22, 2026	253.47	264.57	253.47	261.52	261.20	1.51%	1,515,867
Apr 21, 2026	264.80	265.43	255.71	257.63	257.32	-2.51%	1,239,394
Apr 20, 2026	263.35	265.65	262.00	264.26	263.94	0.34%	834,068
Apr 17, 2026	258.96	266.76	257.75	263.37	263.05	3.08%	973,211
Apr 16, 2026	257.00	259.38	254.87	255.50	255.19	-0.73%	1,002,398
Apr 15, 2026	266.51	268.20	253.67	257.38	257.07	-4.07%	1,835,930
Apr 14, 2026	269.00	270.46	266.35	268.29	267.96	-0.28%	1,130,134
Apr 13, 2026	266.42	269.14	265.00	269.04	268.71	0.66%	972,001