WaFd, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.81	38.21	37.53	37.94	37.94	-0.03%	305,341
Aug 13, 2026	37.95	38.16	37.76	37.95	37.95	0.50%	493,010
Aug 12, 2026	37.73	38.08	37.58	37.76	37.76	-0.79%	690,888
Aug 11, 2026	37.41	38.08	37.34	38.06	38.06	1.96%	544,155
Aug 10, 2026	37.00	37.35	36.90	37.33	37.33	0.46%	610,760
Aug 7, 2026	37.43	37.43	37.04	37.16	37.16	-0.83%	421,731
Aug 6, 2026	37.97	38.09	37.46	37.47	37.47	-0.66%	592,382
Aug 5, 2026	37.82	37.89	37.47	37.72	37.72	0.13%	658,659
Aug 4, 2026	37.33	37.89	37.26	37.67	37.67	0.83%	688,419
Aug 3, 2026	37.10	37.43	37.01	37.36	37.36	1.60%	585,010
Jul 31, 2026	36.62	36.85	36.26	36.77	36.77	0.93%	665,944
Jul 30, 2026	36.87	37.02	36.38	36.43	36.43	-0.57%	413,065
Jul 29, 2026	36.55	36.93	36.42	36.64	36.64	-0.16%	770,926
Jul 28, 2026	36.49	36.88	36.49	36.70	36.70	0.74%	434,810
Jul 27, 2026	36.88	37.12	36.42	36.43	36.43	-0.82%	442,391
Jul 24, 2026	36.83	37.04	36.58	36.73	36.73	0.03%	392,921
Jul 23, 2026	36.33	36.72	36.11	36.72	36.72	-0.05%	725,961
Jul 22, 2026	37.04	37.04	36.48	36.74	36.74	-0.92%	595,565
Jul 21, 2026	36.71	37.13	36.40	37.08	37.08	0.65%	705,368
Jul 20, 2026	38.06	38.09	36.78	36.84	36.84	-3.36%	759,757
Jul 17, 2026	38.36	38.76	37.58	38.12	38.12	-3.05%	1,352,290
Jul 16, 2026	38.38	39.49	38.38	39.32	39.32	2.42%	789,094
Jul 15, 2026	38.21	38.59	37.91	38.39	38.39	1.00%	474,372
Jul 14, 2026	38.08	38.32	37.94	38.01	38.01	-0.21%	496,337
Jul 13, 2026	38.25	38.48	37.82	38.09	38.09	-0.03%	447,417
Jul 10, 2026	37.77	38.16	37.77	38.10	38.10	0.87%	400,579
Jul 9, 2026	37.12	37.89	37.06	37.77	37.77	2.36%	574,566
Jul 8, 2026	37.43	37.44	36.75	36.90	36.90	-1.99%	563,240
Jul 7, 2026	38.14	38.41	37.63	37.65	37.65	-1.34%	408,714
Jul 6, 2026	38.61	38.64	37.95	38.16	38.16	-0.47%	543,775
Jul 2, 2026	39.25	39.35	38.19	38.34	38.34	-1.79%	461,060
Jul 1, 2026	38.41	39.21	38.28	39.04	39.04	1.75%	945,830
Jun 30, 2026	37.98	38.40	37.08	38.37	38.37	0.84%	576,781
Jun 29, 2026	37.68	38.09	37.42	38.05	38.05	0.26%	938,388
Jun 26, 2026	38.01	38.16	37.68	37.95	37.95	-0.16%	1,226,891
Jun 25, 2026	37.88	38.17	37.67	38.01	38.01	0.72%	563,223
Jun 24, 2026	37.10	37.76	37.02	37.74	37.74	1.29%	704,033
Jun 23, 2026	36.83	37.31	36.67	37.26	37.26	1.25%	499,387
Jun 22, 2026	36.55	37.10	36.55	36.80	36.80	0.88%	556,357
Jun 18, 2026	36.67	36.73	36.26	36.48	36.48	0.75%	1,498,231
Jun 17, 2026	36.76	37.30	35.87	36.21	36.21	-2.03%	680,645
Jun 16, 2026	36.82	37.20	36.70	36.96	36.96	1.01%	732,569
Jun 15, 2026	37.10	37.42	36.44	36.59	36.59	-1.29%	542,942
Jun 12, 2026	36.74	37.11	36.55	37.07	37.07	1.37%	412,304
Jun 11, 2026	36.76	37.00	36.32	36.57	36.57	0.05%	441,819
Jun 10, 2026	36.37	36.66	36.18	36.55	36.55	1.22%	421,543
Jun 9, 2026	36.06	36.79	35.94	36.11	36.11	0.92%	486,506
Jun 8, 2026	35.60	36.20	35.60	35.78	35.78	0.59%	425,169
Jun 5, 2026	35.57	35.88	35.54	35.57	35.57	-	410,365
Jun 4, 2026	35.13	35.66	35.08	35.57	35.57	2.92%	469,484