WAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	93.42	94.78	92.54	93.20	93.20	-1.12%	1,840,509
Feb 12, 2026	95.86	96.51	91.80	94.26	94.26	-0.60%	1,808,278
Feb 11, 2026	95.94	96.87	93.50	94.83	94.83	-0.09%	837,020
Feb 10, 2026	96.20	97.23	93.11	94.92	94.92	-1.21%	832,357
Feb 9, 2026	93.98	96.99	93.98	96.08	96.08	1.79%	964,615
Feb 6, 2026	92.39	94.68	91.60	94.39	94.39	3.60%	1,422,772
Feb 5, 2026	91.57	93.00	89.16	91.11	91.11	-1.14%	1,020,989
Feb 4, 2026	91.86	93.70	90.91	92.16	92.16	0.89%	1,129,921
Feb 3, 2026	89.63	92.71	87.70	91.35	91.35	1.90%	1,476,788
Feb 2, 2026	88.28	90.86	88.01	89.65	89.65	0.56%	808,323
Jan 30, 2026	90.27	90.67	87.93	89.15	89.15	-1.18%	982,763
Jan 29, 2026	89.47	90.23	87.59	90.21	90.21	1.73%	1,130,201
Jan 28, 2026	88.38	90.24	88.01	88.68	88.68	-0.86%	1,178,802
Jan 27, 2026	91.00	91.28	86.71	89.45	89.45	1.16%	2,003,696
Jan 26, 2026	87.35	88.83	86.79	88.42	88.42	1.63%	1,152,650
Jan 23, 2026	90.04	90.51	86.65	87.00	87.00	-4.27%	847,033
Jan 22, 2026	91.17	92.55	90.35	90.88	90.88	0.17%	582,212
Jan 21, 2026	87.03	91.43	87.01	90.73	90.73	5.81%	1,184,294
Jan 20, 2026	86.56	88.24	85.62	85.75	85.75	-2.96%	999,140
Jan 16, 2026	89.75	90.47	88.30	88.37	88.37	-1.63%	641,461
Jan 15, 2026	88.79	90.77	88.62	89.83	89.83	1.71%	721,812
Jan 14, 2026	87.05	88.83	86.83	88.32	88.32	0.94%	678,853
Jan 13, 2026	87.48	88.15	87.03	87.50	87.50	0.05%	560,675
Jan 12, 2026	88.60	89.30	86.68	87.46	87.46	-2.94%	679,329
Jan 9, 2026	90.16	91.56	89.90	90.11	90.11	0.43%	863,363
Jan 8, 2026	87.58	90.70	87.58	89.72	89.72	2.07%	1,064,645
Jan 7, 2026	88.70	88.83	86.67	87.90	87.90	-0.72%	706,455
Jan 6, 2026	86.84	88.64	86.38	88.54	88.54	1.41%	977,181
Jan 5, 2026	84.70	88.01	84.70	87.31	87.31	2.15%	897,459
Jan 2, 2026	84.17	85.99	82.86	85.47	85.47	1.67%	626,061
Dec 31, 2025	84.91	85.00	83.81	84.07	84.07	-0.67%	514,203
Dec 30, 2025	85.40	85.55	84.51	84.64	84.64	-0.83%	444,073
Dec 29, 2025	86.70	86.86	84.93	85.35	85.35	-1.40%	508,954
Dec 26, 2025	86.90	86.90	85.89	86.56	86.56	-0.10%	451,099
Dec 24, 2025	86.92	86.92	85.89	86.65	86.65	0.09%	281,485
Dec 23, 2025	88.09	88.09	86.49	86.57	86.57	-1.47%	788,518
Dec 22, 2025	87.00	88.00	86.79	87.86	87.86	1.74%	877,933
Dec 19, 2025	86.28	87.29	86.07	86.36	86.36	-0.51%	2,197,301
Dec 18, 2025	87.10	87.78	85.68	86.80	86.80	0.68%	1,236,687
Dec 17, 2025	85.84	87.40	85.32	86.21	86.21	0.01%	725,685
Dec 16, 2025	86.06	86.41	85.14	86.20	86.20	0.02%	847,041
Dec 15, 2025	88.39	88.63	86.01	86.18	86.18	-1.61%	1,042,573
Dec 12, 2025	88.39	88.39	86.49	87.59	87.59	0.11%	1,069,103
Dec 11, 2025	86.48	89.23	86.48	87.49	87.49	0.77%	1,369,737
Dec 10, 2025	83.19	87.84	83.19	86.82	86.82	4.78%	1,115,463
Dec 9, 2025	84.16	85.55	82.55	82.86	82.86	-1.64%	1,042,772
Dec 8, 2025	85.31	86.38	83.81	84.24	84.24	-1.31%	977,955
Dec 5, 2025	84.37	86.50	84.37	85.36	85.36	0.22%	728,473
Dec 4, 2025	84.65	85.89	84.65	85.17	85.17	0.31%	558,927
Dec 3, 2025	81.94	84.98	81.63	84.91	84.91	3.88%	825,727