WAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	78.35	78.85	77.72	77.98	77.98	0.46%	1,026,413
Jun 27, 2025	78.39	78.39	76.84	77.62	77.62	-0.08%	1,283,225
Jun 26, 2025	75.88	77.93	75.73	77.68	77.68	2.89%	556,689
Jun 25, 2025	75.83	75.94	75.00	75.50	75.50	-0.54%	481,225
Jun 24, 2025	75.75	77.23	75.45	75.91	75.91	1.62%	628,532
Jun 23, 2025	72.62	74.86	71.96	74.70	74.70	1.74%	632,593
Jun 20, 2025	72.88	73.55	72.47	73.42	73.42	1.44%	1,312,626
Jun 18, 2025	70.38	73.15	70.38	72.38	72.38	2.25%	640,472
Jun 17, 2025	71.41	72.28	70.54	70.79	70.79	-2.02%	538,687
Jun 16, 2025	72.61	73.33	71.29	72.25	72.25	1.35%	1,010,941
Jun 13, 2025	72.01	72.63	70.96	71.29	71.29	-3.39%	615,695
Jun 12, 2025	73.75	73.85	72.38	73.79	73.79	-0.81%	431,791
Jun 11, 2025	75.75	76.77	74.11	74.39	74.39	-0.92%	665,414
Jun 10, 2025	74.49	75.48	73.56	75.08	75.08	1.58%	726,269
Jun 9, 2025	74.72	75.18	73.87	73.91	73.91	-0.55%	596,984
Jun 6, 2025	74.00	74.54	72.86	74.32	74.32	3.05%	1,072,438
Jun 5, 2025	72.01	72.89	71.18	72.12	72.12	0.12%	510,799
Jun 4, 2025	73.05	73.66	72.03	72.03	72.03	-1.63%	423,856
Jun 3, 2025	71.90	73.51	71.37	73.22	73.22	2.11%	646,535
Jun 2, 2025	71.93	72.16	70.26	71.71	71.71	-0.97%	633,509
May 30, 2025	72.79	73.60	71.90	72.41	72.41	-1.46%	832,040
May 29, 2025	73.91	73.91	72.81	73.48	73.48	0.99%	604,289
May 28, 2025	74.38	74.58	72.68	72.76	72.76	-1.97%	563,255
May 27, 2025	73.59	74.38	71.85	74.22	74.22	3.86%	1,422,027
May 23, 2025	69.89	72.25	69.89	71.46	71.46	-1.07%	481,875
May 22, 2025	71.16	72.75	71.09	72.23	72.23	0.53%	716,253
May 21, 2025	74.75	74.85	71.76	71.85	71.85	-4.96%	1,193,561
May 20, 2025	77.00	77.10	75.34	75.60	75.60	-2.24%	1,003,868
May 19, 2025	77.10	77.51	76.66	77.33	77.33	-1.02%	744,556
May 16, 2025	78.31	79.03	77.50	78.13	78.13	-0.29%	774,275
May 15, 2025	79.13	80.14	77.91	78.36	78.36	-1.98%	714,087
May 14, 2025	79.45	80.47	79.23	79.94	79.55	0.34%	811,093
May 13, 2025	79.86	80.42	78.76	79.67	79.29	0.59%	1,141,967
May 12, 2025	78.50	80.99	78.19	79.20	78.82	6.35%	1,787,118
May 9, 2025	74.96	75.33	73.71	74.47	74.11	-0.64%	446,405
May 8, 2025	72.60	75.71	71.73	74.95	74.59	4.96%	1,041,168
May 7, 2025	72.09	72.47	71.08	71.41	71.07	0.39%	624,833
May 6, 2025	70.61	71.97	70.45	71.13	70.79	-1.22%	707,286
May 5, 2025	71.77	74.09	71.02	72.01	71.66	-1.13%	971,963
May 2, 2025	72.30	73.89	71.93	72.83	72.48	2.61%	1,123,598
May 1, 2025	69.82	71.71	69.33	70.98	70.64	1.82%	529,050
Apr 30, 2025	68.85	69.79	67.91	69.71	69.37	-1.79%	983,728
Apr 29, 2025	70.06	71.60	69.27	70.98	70.64	0.82%	713,837
Apr 28, 2025	69.75	70.81	69.31	70.40	70.06	1.00%	716,649
Apr 25, 2025	70.16	71.39	69.17	69.70	69.36	-1.55%	810,046
Apr 24, 2025	68.41	70.93	68.01	70.80	70.46	3.06%	1,152,844
Apr 23, 2025	68.34	71.82	67.75	68.70	68.37	5.14%	1,882,669
Apr 22, 2025	66.46	66.46	62.38	65.34	65.03	0.71%	2,221,864
Apr 21, 2025	65.37	66.39	63.54	64.88	64.57	-2.17%	1,184,716
Apr 17, 2025	65.80	67.03	65.59	66.32	66.00	1.66%	986,824