WAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	79.60	79.60	77.23	77.75	77.75	-3.05%	776,786
Jun 2, 2026	78.20	80.44	78.02	80.20	80.20	2.30%	836,562
Jun 1, 2026	78.34	79.33	77.58	78.40	78.40	-1.57%	694,763
May 29, 2026	78.53	80.09	77.92	79.65	79.65	1.28%	972,288
May 28, 2026	77.97	78.80	77.39	78.64	78.64	0.28%	780,371
May 27, 2026	79.58	79.90	78.27	78.42	78.42	-1.46%	1,426,773
May 26, 2026	79.32	80.20	79.01	79.58	79.58	1.26%	710,184
May 22, 2026	78.64	78.93	77.85	78.59	78.59	0.08%	604,541
May 21, 2026	76.33	78.80	75.91	78.53	78.53	1.95%	1,526,676
May 20, 2026	76.72	78.50	75.38	77.03	77.03	1.21%	1,588,156
May 19, 2026	76.13	76.66	74.44	76.11	76.11	-0.63%	1,605,580
May 18, 2026	75.22	76.93	74.70	76.59	76.59	2.92%	869,910
May 15, 2026	76.01	76.06	73.93	74.42	74.42	-1.99%	1,176,966
May 14, 2026	75.58	76.31	75.03	75.93	75.93	1.85%	935,258
May 13, 2026	76.96	77.39	74.87	74.97	74.55	-3.34%	1,294,994
May 12, 2026	76.63	78.06	74.32	77.56	77.13	0.79%	2,214,353
May 11, 2026	81.65	81.79	75.74	76.95	76.52	-6.04%	2,184,920
May 8, 2026	82.48	82.94	81.40	81.90	81.44	-0.50%	1,067,504
May 7, 2026	83.64	84.17	81.90	82.31	81.85	-1.22%	761,048
May 6, 2026	83.28	84.50	83.07	83.33	82.86	1.80%	1,098,317
May 5, 2026	80.22	82.51	80.22	81.86	81.40	2.52%	786,652
May 4, 2026	80.39	81.31	79.55	79.85	79.40	-1.18%	887,924
May 1, 2026	81.45	82.20	80.55	80.80	80.35	-0.91%	915,568
Apr 30, 2026	79.09	82.09	79.09	81.54	81.08	2.35%	841,752
Apr 29, 2026	80.08	81.09	78.98	79.67	79.22	-0.99%	937,833
Apr 28, 2026	80.91	82.00	80.09	80.47	80.02	-0.63%	828,893
Apr 27, 2026	79.42	81.92	79.42	80.98	80.53	1.94%	897,008
Apr 24, 2026	79.80	80.25	78.45	79.44	78.99	-0.61%	950,892
Apr 23, 2026	78.65	79.93	77.75	79.93	79.48	1.99%	1,157,157
Apr 22, 2026	77.12	80.70	77.12	78.37	77.93	0.69%	1,621,498
Apr 21, 2026	79.62	80.38	77.72	77.83	77.39	-2.04%	1,086,567
Apr 20, 2026	78.91	80.24	78.59	79.45	79.00	0.08%	1,032,744
Apr 17, 2026	79.59	81.36	78.91	79.39	78.95	2.72%	1,161,749
Apr 16, 2026	78.49	78.93	77.09	77.29	76.86	-1.55%	729,718
Apr 15, 2026	78.13	79.27	77.45	78.51	78.07	1.16%	1,133,775
Apr 14, 2026	76.70	78.28	76.47	77.61	77.18	0.64%	628,331
Apr 13, 2026	75.61	77.21	74.97	77.12	76.69	1.19%	925,701
Apr 10, 2026	76.57	76.68	75.53	76.21	75.78	-0.70%	752,497
Apr 9, 2026	74.64	77.26	74.61	76.75	76.32	2.33%	1,019,821
Apr 8, 2026	75.77	77.13	74.88	75.00	74.58	4.22%	1,675,417
Apr 7, 2026	71.55	72.94	71.40	71.96	71.56	-1.53%	883,672
Apr 6, 2026	72.32	73.36	71.91	73.08	72.67	1.40%	679,485
Apr 2, 2026	70.65	72.71	70.16	72.07	71.67	-0.43%	724,089
Apr 1, 2026	70.99	72.66	70.85	72.38	71.97	2.16%	1,165,025
Mar 31, 2026	69.52	71.21	68.71	70.85	70.45	4.24%	1,192,584
Mar 30, 2026	68.34	68.94	67.56	67.97	67.59	0.25%	809,934
Mar 27, 2026	69.49	69.68	67.50	67.80	67.42	-3.36%	1,447,920
Mar 26, 2026	70.01	70.84	69.55	70.16	69.77	-0.82%	981,147
Mar 25, 2026	70.65	71.23	69.41	70.74	70.34	1.51%	889,442
Mar 24, 2026	68.12	70.92	68.12	69.69	69.30	0.80%	977,564