WAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	78.65	79.93	77.75	79.93	79.93	1.99%	1,156,743
Apr 22, 2026	77.12	80.70	77.12	78.37	78.37	0.69%	1,561,541
Apr 21, 2026	79.62	80.38	77.72	77.83	77.83	-2.04%	1,076,491
Apr 20, 2026	78.91	80.24	78.59	79.45	79.45	0.08%	993,175
Apr 17, 2026	79.59	81.36	78.91	79.39	79.39	2.72%	1,161,642
Apr 16, 2026	78.49	78.93	77.09	77.29	77.29	-1.55%	729,692
Apr 15, 2026	78.13	79.27	77.45	78.51	78.51	1.16%	1,133,375
Apr 14, 2026	76.70	78.28	76.47	77.61	77.61	0.64%	628,281
Apr 13, 2026	75.61	77.21	74.97	77.12	77.12	1.19%	925,485
Apr 10, 2026	76.57	76.68	75.53	76.21	76.21	-0.70%	752,497
Apr 9, 2026	74.64	77.26	74.61	76.75	76.75	2.33%	1,019,422
Apr 8, 2026	75.77	77.13	74.88	75.00	75.00	4.22%	1,562,988
Apr 7, 2026	71.55	72.94	71.40	71.96	71.96	-1.53%	882,581
Apr 6, 2026	72.32	73.36	71.91	73.08	73.08	1.40%	667,869
Apr 2, 2026	70.65	72.71	70.16	72.07	72.07	-0.43%	724,034
Apr 1, 2026	70.99	72.66	70.85	72.38	72.38	2.16%	1,165,010
Mar 31, 2026	69.52	71.21	68.71	70.85	70.85	4.24%	1,192,421
Mar 30, 2026	68.34	68.94	67.56	67.97	67.97	0.25%	809,871
Mar 27, 2026	69.49	69.68	67.50	67.80	67.80	-3.36%	1,418,128
Mar 26, 2026	70.01	70.84	69.55	70.16	70.16	-0.82%	958,869
Mar 25, 2026	70.65	71.23	69.41	70.74	70.74	1.51%	877,914
Mar 24, 2026	68.12	70.92	68.12	69.69	69.69	0.80%	843,446
Mar 23, 2026	69.51	69.98	66.25	69.14	69.14	3.13%	2,846,989
Mar 20, 2026	67.38	67.59	66.12	67.04	67.04	-0.46%	2,524,195
Mar 19, 2026	66.39	67.80	65.82	67.35	67.35	0.97%	2,010,011
Mar 18, 2026	67.60	68.37	66.47	66.70	66.70	-2.14%	1,249,030
Mar 17, 2026	68.64	68.64	67.46	68.16	68.16	0.72%	1,445,999
Mar 16, 2026	68.87	69.36	67.61	67.67	67.67	-0.44%	1,187,025
Mar 13, 2026	69.01	69.25	67.90	67.97	67.97	-0.22%	1,117,101
Mar 12, 2026	67.75	69.05	67.39	68.12	68.12	-2.13%	1,979,419
Mar 11, 2026	71.94	72.06	69.38	69.60	69.60	-3.69%	2,129,056
Mar 10, 2026	73.80	75.26	71.65	72.27	72.27	-1.53%	2,007,708
Mar 9, 2026	71.94	74.37	71.19	73.39	73.39	-0.70%	2,395,255
Mar 6, 2026	71.25	74.94	68.31	73.91	73.91	-8.46%	5,993,101
Mar 5, 2026	80.34	82.08	80.24	80.74	80.74	-1.01%	1,095,385
Mar 4, 2026	80.22	81.67	78.80	81.56	81.56	2.53%	1,499,857
Mar 3, 2026	78.65	81.40	77.63	79.55	79.55	-2.32%	1,854,313
Mar 2, 2026	78.01	82.93	77.59	81.44	81.44	1.39%	2,872,822
Feb 27, 2026	87.92	87.92	79.79	80.32	80.32	-10.82%	3,226,281
Feb 26, 2026	89.37	90.99	87.78	90.06	90.06	1.32%	853,851
Feb 25, 2026	88.99	89.51	87.99	88.89	88.89	0.77%	1,285,651
Feb 24, 2026	86.75	88.61	86.16	88.21	88.21	0.67%	1,025,335
Feb 23, 2026	93.19	93.47	87.41	87.62	87.62	-6.15%	1,974,579
Feb 20, 2026	90.45	93.42	89.46	93.36	93.36	2.40%	1,878,152
Feb 19, 2026	94.21	94.52	90.32	91.17	90.75	-4.04%	1,821,424
Feb 18, 2026	94.54	96.51	93.96	95.01	94.57	0.40%	1,157,719
Feb 17, 2026	94.00	95.05	93.19	94.63	94.19	1.53%	930,279
Feb 13, 2026	93.42	94.78	92.54	93.20	92.77	-1.12%	1,840,509
Feb 12, 2026	95.86	96.51	91.80	94.26	93.83	-0.60%	1,808,684
Feb 11, 2026	95.94	96.87	93.50	94.83	94.39	-0.09%	838,313