WAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	79.76	80.25	78.51	79.67	79.67	0.66%	1,225,564
Aug 20, 2026	80.02	80.60	78.93	79.15	79.15	-1.55%	1,250,783
Aug 19, 2026	81.06	81.15	79.29	80.40	80.40	-0.43%	1,595,894
Aug 18, 2026	81.84	81.97	80.35	80.75	80.75	-1.19%	702,957
Aug 17, 2026	82.06	82.54	81.35	81.72	81.72	-0.73%	626,878
Aug 14, 2026	81.64	82.68	81.64	82.32	82.32	0.71%	597,765
Aug 13, 2026	82.85	83.64	81.74	81.74	81.74	-0.56%	723,005
Aug 12, 2026	82.18	82.96	81.27	82.62	82.20	1.37%	802,908
Aug 11, 2026	80.70	82.05	80.22	81.50	81.09	1.27%	759,646
Aug 10, 2026	80.56	80.87	79.90	80.48	80.07	-1.05%	859,281
Aug 7, 2026	81.26	82.19	80.59	81.33	80.92	-	1,198,798
Aug 6, 2026	83.50	83.50	81.16	81.33	80.92	-1.99%	743,203
Aug 5, 2026	84.91	84.98	82.94	82.98	82.56	-1.60%	723,449
Aug 4, 2026	83.08	85.48	82.92	84.33	83.90	1.82%	1,275,131
Aug 3, 2026	80.87	82.93	80.87	82.82	82.40	2.89%	793,428
Jul 31, 2026	81.69	82.17	80.06	80.49	80.08	-0.94%	602,297
Jul 30, 2026	81.55	82.39	81.17	81.25	80.84	0.68%	721,500
Jul 29, 2026	82.58	83.47	80.23	80.70	80.29	-3.53%	870,746
Jul 28, 2026	82.99	83.69	82.77	83.65	83.22	1.08%	711,433
Jul 27, 2026	84.06	85.09	82.71	82.76	82.34	-0.42%	900,324
Jul 24, 2026	83.29	83.61	81.70	83.11	82.69	0.17%	771,799
Jul 23, 2026	80.91	83.03	80.59	82.97	82.55	-0.53%	2,356,142
Jul 22, 2026	78.49	83.98	78.49	83.41	82.99	3.61%	2,066,703
Jul 21, 2026	80.89	80.91	79.40	80.50	80.09	-0.58%	1,473,457
Jul 20, 2026	82.25	82.59	80.87	80.97	80.56	-1.62%	870,290
Jul 17, 2026	82.87	83.36	81.66	82.30	81.88	-2.01%	765,298
Jul 16, 2026	82.04	84.44	81.96	83.99	83.56	2.69%	752,953
Jul 15, 2026	81.08	82.56	80.63	81.79	81.37	1.80%	894,816
Jul 14, 2026	80.38	81.65	80.07	80.34	79.93	-0.19%	814,227
Jul 13, 2026	81.01	81.01	79.49	80.49	80.08	-0.25%	727,627
Jul 10, 2026	80.81	81.20	80.12	80.69	80.28	0.85%	603,016
Jul 9, 2026	79.24	81.36	79.24	80.01	79.60	1.65%	757,829
Jul 8, 2026	81.08	81.47	77.89	78.71	78.31	-3.80%	1,162,634
Jul 7, 2026	83.16	83.55	81.75	81.82	81.40	-0.82%	1,874,024
Jul 6, 2026	80.94	82.80	80.80	82.50	82.08	1.18%	893,459
Jul 2, 2026	84.43	84.54	80.38	81.54	81.13	-2.34%	1,063,121
Jul 1, 2026	82.16	84.43	81.92	83.49	83.07	1.57%	1,131,109
Jun 30, 2026	82.00	82.63	81.68	82.20	81.78	-0.82%	879,203
Jun 29, 2026	81.80	82.88	81.01	82.88	82.46	1.01%	1,681,324
Jun 26, 2026	81.69	82.12	81.23	82.05	81.63	0.70%	1,217,595
Jun 25, 2026	80.87	82.40	80.54	81.48	81.07	1.48%	906,258
Jun 24, 2026	80.45	81.03	79.65	80.29	79.88	-0.48%	1,055,938
Jun 23, 2026	78.81	80.90	78.50	80.68	80.27	2.44%	881,384
Jun 22, 2026	79.58	80.61	78.45	78.76	78.36	-1.44%	1,002,173
Jun 18, 2026	78.86	80.32	78.85	79.91	79.50	1.89%	1,918,883
Jun 17, 2026	81.25	82.13	77.38	78.43	78.03	-3.74%	1,428,344
Jun 16, 2026	82.18	83.09	81.07	81.48	81.07	-0.40%	1,156,911
Jun 15, 2026	84.76	85.54	81.48	81.81	81.39	-2.22%	1,081,644
Jun 12, 2026	83.09	84.49	82.89	83.67	83.24	1.64%	1,110,851
Jun 11, 2026	81.71	82.51	79.87	82.32	81.90	0.92%	878,627