Western Alliance Bancorporation (WAL)

NYSE: WAL · Real-Time Price · USD

82.82

+2.33 (2.89%)

At close: Aug 3, 2026, 4:00 PM EDT

83.00

+0.18 (0.22%)

After-hours: Aug 3, 2026, 7:39 PM EDT

WAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	80.87	82.93	80.87	82.82	82.82	2.89%	793,327
Jul 31, 2026	81.69	82.17	80.06	80.49	80.49	-0.94%	602,196
Jul 30, 2026	81.55	82.39	81.17	81.25	81.25	0.68%	721,499
Jul 29, 2026	82.58	83.47	80.23	80.70	80.70	-3.53%	870,453
Jul 28, 2026	82.99	83.69	82.77	83.65	83.65	1.08%	711,218
Jul 27, 2026	84.06	85.09	82.71	82.76	82.76	-0.42%	900,321
Jul 24, 2026	83.29	83.61	81.70	83.11	83.11	0.17%	771,708
Jul 23, 2026	80.91	83.03	80.59	82.97	82.97	-0.53%	2,356,142
Jul 22, 2026	78.49	83.98	78.49	83.41	83.41	3.61%	2,066,543
Jul 21, 2026	80.89	80.91	79.40	80.50	80.50	-0.58%	1,470,566
Jul 20, 2026	82.25	82.59	80.87	80.97	80.97	-1.62%	870,239
Jul 17, 2026	82.87	83.36	81.66	82.30	82.30	-2.01%	765,296
Jul 16, 2026	82.04	84.44	81.96	83.99	83.99	2.69%	751,434
Jul 15, 2026	81.08	82.56	80.63	81.79	81.79	1.80%	894,816
Jul 14, 2026	80.38	81.65	80.07	80.34	80.34	-0.19%	814,227
Jul 13, 2026	81.01	81.01	79.49	80.49	80.49	-0.25%	727,584
Jul 10, 2026	80.81	81.20	80.12	80.69	80.69	0.85%	602,934
Jul 9, 2026	79.24	81.36	79.24	80.01	80.01	1.65%	757,709
Jul 8, 2026	81.08	81.47	77.89	78.71	78.71	-3.80%	1,162,522
Jul 7, 2026	83.16	83.55	81.75	81.82	81.82	-0.82%	1,494,364
Jul 6, 2026	80.94	82.80	80.80	82.50	82.50	1.18%	877,897
Jul 2, 2026	84.43	84.54	80.38	81.54	81.54	-2.34%	1,041,381
Jul 1, 2026	82.16	84.43	81.92	83.49	83.49	1.57%	1,131,109
Jun 30, 2026	82.00	82.63	81.68	82.20	82.20	-0.82%	877,415
Jun 29, 2026	81.80	82.88	81.01	82.88	82.88	1.01%	1,467,612
Jun 26, 2026	81.69	82.12	81.23	82.05	82.05	0.70%	1,188,257
Jun 25, 2026	80.87	82.40	80.54	81.48	81.48	1.48%	906,158
Jun 24, 2026	80.45	81.03	79.65	80.29	80.29	-0.48%	1,055,837
Jun 23, 2026	78.81	80.90	78.50	80.68	80.68	2.44%	871,429
Jun 22, 2026	79.58	80.61	78.45	78.76	78.76	-1.44%	1,002,073
Jun 18, 2026	78.86	80.32	78.85	79.91	79.91	1.89%	1,862,688
Jun 17, 2026	81.25	82.13	77.38	78.43	78.43	-3.74%	1,428,305
Jun 16, 2026	82.18	83.09	81.07	81.48	81.48	-0.40%	1,156,911
Jun 15, 2026	84.76	85.54	81.48	81.81	81.81	-2.22%	1,079,836
Jun 12, 2026	83.09	84.49	82.89	83.67	83.67	1.64%	1,014,375
Jun 11, 2026	81.71	82.51	79.87	82.32	82.32	0.92%	878,605
Jun 10, 2026	81.47	83.64	81.28	81.57	81.57	-0.40%	514,402
Jun 9, 2026	80.89	83.06	80.35	81.90	81.90	2.36%	1,032,271
Jun 8, 2026	80.28	81.29	79.87	80.01	80.01	-0.17%	823,112
Jun 5, 2026	80.97	81.23	79.83	80.15	80.15	-0.73%	816,567
Jun 4, 2026	78.88	81.03	78.88	80.74	80.74	3.85%	985,331
Jun 3, 2026	79.60	79.60	77.23	77.75	77.75	-3.05%	776,786
Jun 2, 2026	78.20	80.44	78.02	80.20	80.20	2.30%	836,562
Jun 1, 2026	78.34	79.33	77.58	78.40	78.40	-1.57%	694,763
May 29, 2026	78.53	80.09	77.92	79.65	79.65	1.28%	972,288
May 28, 2026	77.97	78.80	77.39	78.64	78.64	0.28%	780,371
May 27, 2026	79.58	79.90	78.27	78.42	78.42	-1.46%	1,426,773
May 26, 2026	79.32	80.20	79.01	79.58	79.58	1.26%	710,184
May 22, 2026	78.64	78.93	77.85	78.59	78.59	0.08%	604,541
May 21, 2026	76.33	78.80	75.91	78.53	78.53	1.95%	1,526,676