Western Alliance Bancorporation (WAL)

NYSE: WAL · Real-Time Price · USD

76.38

+0.68 (0.90%)

At close: Oct 2, 2026, 4:00 PM EDT

76.50

+0.12 (0.16%)

After-hours: Oct 2, 2026, 7:30 PM EDT

WAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	76.89	77.60	76.16	76.38	76.38	0.90%	981,912
Oct 1, 2026	74.50	75.82	72.91	75.70	75.70	0.80%	1,422,672
Sep 30, 2026	75.62	75.89	74.87	75.10	75.10	-0.87%	1,069,276
Sep 29, 2026	76.73	77.04	74.11	75.76	75.76	-1.03%	1,422,995
Sep 28, 2026	77.26	77.39	76.26	76.55	76.55	-1.37%	922,609
Sep 25, 2026	76.84	78.40	76.53	77.61	77.61	1.77%	1,104,847
Sep 24, 2026	75.95	76.43	74.60	76.26	76.26	0.87%	903,998
Sep 23, 2026	77.51	78.20	75.55	75.60	75.60	-2.77%	1,012,475
Sep 22, 2026	79.12	79.69	77.27	77.75	77.75	-1.14%	1,140,692
Sep 21, 2026	79.16	79.16	77.79	78.65	78.65	0.14%	849,206
Sep 18, 2026	79.10	79.27	77.54	78.54	78.54	-1.12%	2,429,965
Sep 17, 2026	80.71	80.71	78.40	79.43	79.43	2.10%	1,216,554
Sep 16, 2026	78.92	81.25	76.59	77.80	77.80	-1.56%	2,375,295
Sep 15, 2026	79.44	80.49	78.74	79.03	79.03	-0.19%	709,172
Sep 14, 2026	78.81	80.74	78.59	79.18	79.18	-0.14%	958,384
Sep 11, 2026	80.37	80.64	77.83	79.29	79.29	0.01%	587,967
Sep 10, 2026	79.41	79.82	77.89	79.28	79.28	-0.48%	953,281
Sep 9, 2026	79.19	79.86	78.41	79.66	79.66	-0.35%	1,131,909
Sep 8, 2026	80.62	81.03	79.91	79.94	79.94	-1.25%	890,751
Sep 4, 2026	80.58	81.39	80.24	80.95	80.95	-0.06%	766,534
Sep 3, 2026	79.59	81.02	79.39	81.00	81.00	2.38%	875,089
Sep 2, 2026	77.86	80.55	77.82	79.12	79.12	2.41%	1,245,014
Sep 1, 2026	77.94	78.93	77.04	77.26	77.26	-1.11%	1,044,295
Aug 31, 2026	78.65	78.94	77.79	78.13	78.13	-0.51%	1,114,888
Aug 28, 2026	79.38	79.59	78.15	78.53	78.53	-0.23%	822,889
Aug 27, 2026	78.74	79.13	77.13	78.71	78.71	-1.12%	1,041,225
Aug 26, 2026	80.00	80.40	79.39	79.60	79.60	-0.04%	600,942
Aug 25, 2026	78.89	79.87	78.00	79.63	79.63	1.58%	1,537,079
Aug 24, 2026	79.91	80.36	78.18	78.39	78.39	-1.61%	786,303
Aug 21, 2026	79.76	80.25	78.51	79.67	79.67	0.66%	1,225,564
Aug 20, 2026	80.02	80.60	78.93	79.15	79.15	-1.55%	1,250,783
Aug 19, 2026	81.06	81.15	79.29	80.40	80.40	-0.43%	1,595,894
Aug 18, 2026	81.84	81.97	80.35	80.75	80.75	-1.19%	702,957
Aug 17, 2026	82.06	82.54	81.35	81.72	81.72	-0.73%	626,878
Aug 14, 2026	81.64	82.68	81.64	82.32	82.32	0.71%	597,765
Aug 13, 2026	82.85	83.64	81.74	81.74	81.74	-0.56%	723,005
Aug 12, 2026	82.18	82.96	81.27	82.62	82.20	1.37%	802,908
Aug 11, 2026	80.70	82.05	80.22	81.50	81.09	1.27%	759,646
Aug 10, 2026	80.56	80.87	79.90	80.48	80.07	-1.05%	859,281
Aug 7, 2026	81.26	82.19	80.59	81.33	80.92	-	1,198,798
Aug 6, 2026	83.50	83.50	81.16	81.33	80.92	-1.99%	743,203
Aug 5, 2026	84.91	84.98	82.94	82.98	82.56	-1.60%	723,449
Aug 4, 2026	83.08	85.48	82.92	84.33	83.90	1.82%	1,275,131
Aug 3, 2026	80.87	82.93	80.87	82.82	82.40	2.89%	793,428
Jul 31, 2026	81.69	82.17	80.06	80.49	80.08	-0.94%	602,297
Jul 30, 2026	81.55	82.39	81.17	81.25	80.84	0.68%	721,500
Jul 29, 2026	82.58	83.47	80.23	80.70	80.29	-3.53%	870,746
Jul 28, 2026	82.99	83.69	82.77	83.65	83.22	1.08%	711,433
Jul 27, 2026	84.06	85.09	82.71	82.76	82.34	-0.42%	900,324
Jul 24, 2026	83.29	83.61	81.70	83.11	82.69	0.17%	771,799