Western Alliance Bancorporation (WAL)
NYSE: WAL · Real-Time Price · USD
74.79
+0.40 (0.54%)
At close: Nov 13, 2026, 4:00 PM EST
74.59
-0.20 (-0.27%)
After-hours: Nov 13, 2026, 4:30 PM EST
WAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.86 | 75.00 | 74.00 | 74.79 | 74.79 | 0.54% | 496,848 |
| Nov 12, 2026 | 75.16 | 75.43 | 73.83 | 74.39 | 74.39 | -1.05% | 660,820 |
| Nov 11, 2026 | 76.23 | 76.26 | 75.11 | 75.64 | 75.18 | -0.87% | 590,167 |
| Nov 10, 2026 | 77.35 | 77.87 | 75.70 | 76.30 | 75.84 | -1.17% | 620,374 |
| Nov 9, 2026 | 76.97 | 78.24 | 76.29 | 77.20 | 76.73 | 2.18% | 919,367 |
| Nov 6, 2026 | 75.18 | 76.34 | 75.13 | 75.55 | 75.09 | -0.43% | 473,296 |
| Nov 5, 2026 | 80.10 | 81.27 | 74.99 | 75.88 | 75.42 | -4.24% | 875,095 |
| Nov 4, 2026 | 79.25 | 81.34 | 78.12 | 79.24 | 78.76 | 3.22% | 1,531,895 |
| Nov 3, 2026 | 78.27 | 78.93 | 76.56 | 76.77 | 76.30 | -2.42% | 1,507,293 |
| Nov 2, 2026 | 77.03 | 79.64 | 76.23 | 78.67 | 78.19 | 3.12% | 1,286,203 |
| Oct 30, 2026 | 77.85 | 78.00 | 75.74 | 76.29 | 75.83 | -1.94% | 906,671 |
| Oct 29, 2026 | 77.09 | 77.83 | 76.94 | 77.80 | 77.33 | 2.42% | 1,114,715 |
| Oct 28, 2026 | 76.35 | 76.56 | 74.80 | 75.96 | 75.50 | -0.58% | 856,742 |
| Oct 27, 2026 | 76.01 | 76.40 | 75.03 | 76.40 | 75.94 | 1.27% | 874,827 |
| Oct 26, 2026 | 76.34 | 77.28 | 75.33 | 75.44 | 74.98 | -0.89% | 981,707 |
| Oct 23, 2026 | 76.03 | 77.31 | 75.21 | 76.12 | 75.66 | -0.72% | 915,058 |
| Oct 22, 2026 | 74.68 | 77.11 | 74.68 | 76.67 | 76.20 | 1.48% | 1,157,488 |
| Oct 21, 2026 | 74.96 | 75.92 | 74.56 | 75.55 | 75.09 | 0.33% | 1,178,684 |
| Oct 20, 2026 | 73.65 | 76.23 | 73.65 | 75.30 | 74.84 | 2.27% | 1,471,193 |
| Oct 19, 2026 | 74.40 | 74.50 | 73.34 | 73.63 | 73.18 | -1.18% | 1,502,402 |
| Oct 16, 2026 | 75.00 | 76.81 | 74.40 | 74.51 | 74.06 | 0.22% | 852,826 |
| Oct 15, 2026 | 72.97 | 75.09 | 71.97 | 74.35 | 73.90 | 2.95% | 1,571,971 |
| Oct 14, 2026 | 72.35 | 73.08 | 71.30 | 72.22 | 71.78 | -2.05% | 1,680,727 |
| Oct 13, 2026 | 75.35 | 76.09 | 73.28 | 73.73 | 73.28 | -1.29% | 1,433,358 |
| Oct 12, 2026 | 74.58 | 75.46 | 74.26 | 74.69 | 74.24 | 0.57% | 736,139 |
| Oct 9, 2026 | 74.69 | 75.11 | 74.00 | 74.27 | 73.82 | -1.63% | 838,075 |
| Oct 8, 2026 | 73.52 | 75.52 | 73.46 | 75.50 | 75.04 | 1.55% | 1,387,173 |
| Oct 7, 2026 | 74.90 | 75.09 | 72.61 | 74.35 | 73.90 | -2.29% | 1,480,313 |
| Oct 6, 2026 | 76.33 | 76.73 | 75.42 | 76.09 | 75.63 | 0.09% | 1,797,192 |
| Oct 5, 2026 | 76.51 | 76.82 | 75.32 | 76.02 | 75.56 | -0.47% | 1,594,111 |
| Oct 2, 2026 | 76.89 | 77.60 | 76.16 | 76.38 | 75.92 | 0.90% | 982,982 |
| Oct 1, 2026 | 74.50 | 75.82 | 72.91 | 75.70 | 75.24 | 0.80% | 1,429,376 |
| Sep 30, 2026 | 75.62 | 75.89 | 74.87 | 75.10 | 74.64 | -0.87% | 1,069,280 |
| Sep 29, 2026 | 76.73 | 77.04 | 74.11 | 75.76 | 75.30 | -1.03% | 1,423,991 |
| Sep 28, 2026 | 77.26 | 77.39 | 76.26 | 76.55 | 76.08 | -1.37% | 922,612 |
| Sep 25, 2026 | 76.84 | 78.40 | 76.53 | 77.61 | 77.14 | 1.77% | 1,106,561 |
| Sep 24, 2026 | 75.95 | 76.43 | 74.60 | 76.26 | 75.80 | 0.87% | 904,081 |
| Sep 23, 2026 | 77.51 | 78.20 | 75.55 | 75.60 | 75.14 | -2.77% | 1,013,041 |
| Sep 22, 2026 | 79.12 | 79.69 | 77.27 | 77.75 | 77.28 | -1.14% | 1,142,116 |
| Sep 21, 2026 | 79.16 | 79.16 | 77.79 | 78.65 | 78.17 | 0.14% | 850,430 |
| Sep 18, 2026 | 79.10 | 79.27 | 77.54 | 78.54 | 78.06 | -1.12% | 2,450,383 |
| Sep 17, 2026 | 80.71 | 80.71 | 78.40 | 79.43 | 78.95 | 2.10% | 1,217,257 |
| Sep 16, 2026 | 78.92 | 81.25 | 76.59 | 77.80 | 77.33 | -1.56% | 2,377,878 |
| Sep 15, 2026 | 79.44 | 80.49 | 78.74 | 79.03 | 78.55 | -0.19% | 710,274 |
| Sep 14, 2026 | 78.81 | 80.74 | 78.59 | 79.18 | 78.70 | -0.14% | 959,328 |
| Sep 11, 2026 | 80.37 | 80.64 | 77.83 | 79.29 | 78.81 | 0.01% | 588,298 |
| Sep 10, 2026 | 79.41 | 79.82 | 77.89 | 79.28 | 78.80 | -0.48% | 953,288 |
| Sep 9, 2026 | 79.19 | 79.86 | 78.41 | 79.66 | 79.18 | -0.35% | 1,131,918 |
| Sep 8, 2026 | 80.62 | 81.03 | 79.91 | 79.94 | 79.45 | -1.25% | 890,856 |
| Sep 4, 2026 | 80.58 | 81.39 | 80.24 | 80.95 | 80.46 | -0.06% | 766,544 |