Wallbox Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	3.02	3.08	2.91	2.95	2.95	3.87%	16,322
Apr 13, 2026	2.80	2.92	2.70	2.84	2.84	0.71%	4,730
Apr 10, 2026	2.91	3.04	2.80	2.82	2.82	-4.41%	11,398
Apr 9, 2026	2.93	3.00	2.77	2.95	2.95	-3.59%	20,594
Apr 8, 2026	2.88	3.12	2.88	3.06	3.06	8.13%	16,817
Apr 7, 2026	3.12	3.29	2.67	2.83	2.83	-8.41%	19,501
Apr 6, 2026	3.05	3.20	2.93	3.09	3.09	-5.50%	29,841
Apr 2, 2026	3.18	3.42	3.10	3.27	3.27	7.57%	53,116
Apr 1, 2026	2.70	3.19	2.47	3.04	3.04	22.58%	63,136
Mar 31, 2026	2.41	2.48	2.40	2.48	2.48	0.81%	13,775
Mar 30, 2026	2.50	2.60	2.42	2.46	2.46	-1.99%	15,816
Mar 27, 2026	2.55	2.68	2.50	2.51	2.51	-4.20%	23,304
Mar 26, 2026	2.62	2.66	2.61	2.62	2.62	0.77%	3,315
Mar 25, 2026	2.80	2.80	2.57	2.60	2.60	-3.35%	22,626
Mar 24, 2026	2.60	2.73	2.60	2.69	2.69	3.86%	15,965
Mar 23, 2026	2.52	2.59	2.52	2.59	2.59	0.78%	11,573
Mar 20, 2026	2.55	2.62	2.51	2.57	2.57	-1.15%	11,610
Mar 19, 2026	2.54	2.64	2.54	2.60	2.60	0.78%	3,380
Mar 18, 2026	2.59	2.67	2.52	2.58	2.58	1.18%	8,499
Mar 17, 2026	2.61	2.65	2.55	2.55	2.55	-2.67%	17,424
Mar 16, 2026	2.65	2.75	2.54	2.62	2.62	-2.24%	15,311
Mar 13, 2026	2.73	2.74	2.55	2.68	2.68	0.75%	8,126
Mar 12, 2026	2.60	2.78	2.60	2.66	2.66	-	16,274
Mar 11, 2026	2.76	2.79	2.53	2.66	2.66	-5.00%	23,958
Mar 10, 2026	2.84	2.85	2.78	2.80	2.80	-3.11%	15,079
Mar 9, 2026	2.78	2.98	2.77	2.89	2.89	-	27,527
Mar 6, 2026	2.91	2.96	2.81	2.89	2.89	-4.93%	3,994
Mar 5, 2026	3.19	3.19	2.80	3.04	3.04	1.67%	22,356
Mar 4, 2026	3.15	3.15	2.79	2.99	2.99	-0.66%	33,247
Mar 3, 2026	3.12	3.33	2.85	3.01	3.01	-4.75%	52,439
Mar 2, 2026	3.10	3.20	3.10	3.16	3.16	-1.56%	4,748
Feb 27, 2026	3.12	3.23	3.12	3.21	3.21	2.56%	6,682
Feb 26, 2026	3.25	3.32	3.12	3.13	3.13	-3.69%	9,740
Feb 25, 2026	3.50	3.50	3.15	3.25	3.25	-7.14%	63,653
Feb 24, 2026	3.48	3.51	3.43	3.50	3.50	0.86%	11,924
Feb 23, 2026	3.40	3.51	3.27	3.47	3.47	2.36%	24,941
Feb 20, 2026	3.07	3.39	3.07	3.39	3.39	7.62%	26,620
Feb 19, 2026	3.03	3.15	2.97	3.15	3.15	3.96%	7,059
Feb 18, 2026	3.07	3.08	2.83	3.03	3.03	2.02%	3,442
Feb 17, 2026	3.00	3.07	2.93	2.97	2.97	-3.88%	9,388
Feb 13, 2026	2.94	3.15	2.85	3.09	3.09	8.80%	15,193
Feb 12, 2026	2.89	2.90	2.74	2.84	2.84	8.40%	28,196
Feb 11, 2026	2.69	2.69	2.62	2.62	2.62	-3.68%	9,273
Feb 10, 2026	2.71	2.80	2.71	2.72	2.72	0.74%	15,917
Feb 9, 2026	2.57	2.80	2.51	2.70	2.70	3.81%	11,812
Feb 6, 2026	2.55	2.75	2.55	2.60	2.60	2.00%	5,128
Feb 5, 2026	2.70	2.80	2.51	2.55	2.55	-9.25%	18,778
Feb 4, 2026	2.85	2.89	2.80	2.81	2.81	3.31%	13,023
Feb 3, 2026	2.84	2.95	2.69	2.72	2.72	-5.23%	15,205
Feb 2, 2026	2.87	2.95	2.87	2.87	2.87	-2.38%	2,557