Wallbox Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	3.78	3.78	3.33	3.45	3.45	-12.66%	131,235
Jun 16, 2026	2.77	4.00	2.68	3.95	3.95	39.58%	477,851
Jun 15, 2026	2.70	2.96	2.66	2.83	2.83	1.07%	108,748
Jun 12, 2026	2.66	2.94	2.55	2.80	2.80	9.80%	171,364
Jun 11, 2026	2.70	2.98	2.55	2.55	2.55	-6.59%	6,953,565
Jun 10, 2026	2.80	2.82	2.73	2.73	2.73	-2.50%	5,545
Jun 9, 2026	2.84	2.86	2.75	2.80	2.80	-2.10%	12,121
Jun 8, 2026	2.80	2.90	2.78	2.86	2.86	0.35%	4,244
Jun 5, 2026	3.04	3.06	2.82	2.85	2.85	-4.04%	10,577
Jun 4, 2026	2.98	3.01	2.90	2.97	2.97	2.77%	8,109
Jun 3, 2026	3.05	3.05	2.75	2.89	2.89	-2.03%	20,754
Jun 2, 2026	2.95	2.96	2.86	2.95	2.95	-0.34%	6,837
Jun 1, 2026	3.00	3.03	2.79	2.96	2.96	-1.66%	14,213
May 29, 2026	3.00	3.05	2.91	3.01	3.01	1.35%	12,806
May 28, 2026	2.90	3.02	2.73	2.97	2.97	2.41%	17,756
May 27, 2026	2.77	3.15	2.76	2.90	2.90	3.20%	24,294
May 26, 2026	2.69	2.83	2.69	2.81	2.81	2.93%	14,505
May 22, 2026	2.71	2.77	2.68	2.73	2.73	-0.55%	4,058
May 21, 2026	2.80	2.80	2.69	2.75	2.75	-1.96%	9,076
May 20, 2026	2.75	2.80	2.70	2.80	2.80	3.70%	7,237
May 19, 2026	2.73	2.81	2.70	2.70	2.70	-3.91%	5,573
May 18, 2026	2.72	2.91	2.72	2.81	2.81	3.31%	10,100
May 15, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	1,126
May 14, 2026	2.80	2.80	2.75	2.75	2.75	-1.79%	5,685
May 13, 2026	2.77	2.94	2.72	2.80	2.80	2.56%	4,778
May 12, 2026	2.77	2.79	2.66	2.73	2.73	2.25%	9,445
May 11, 2026	2.70	2.87	2.67	2.67	2.67	-2.91%	10,649
May 8, 2026	2.83	2.88	2.61	2.75	2.75	-4.51%	17,802
May 7, 2026	2.90	3.06	2.82	2.88	2.88	-2.37%	7,840
May 6, 2026	3.00	3.11	2.95	2.95	2.95	1.72%	27,000
May 5, 2026	3.00	3.14	2.87	2.90	2.90	-3.34%	22,059
May 4, 2026	3.07	3.10	2.95	3.00	3.00	-2.75%	6,920
May 1, 2026	3.14	3.14	3.08	3.09	3.09	1.15%	3,708
Apr 30, 2026	3.00	3.13	3.00	3.05	3.05	2.35%	8,664
Apr 29, 2026	3.00	3.09	2.95	2.98	2.98	-1.97%	5,312
Apr 28, 2026	3.12	3.21	3.04	3.04	3.04	-5.00%	4,599
Apr 27, 2026	3.05	3.31	3.05	3.20	3.20	8.11%	27,544
Apr 24, 2026	2.83	3.06	2.83	2.96	2.96	1.72%	24,696
Apr 23, 2026	2.96	3.00	2.91	2.91	2.91	-3.00%	8,326
Apr 22, 2026	3.04	3.06	2.88	3.00	3.00	-1.64%	26,315
Apr 21, 2026	2.99	3.07	2.84	3.05	3.05	4.45%	8,846
Apr 20, 2026	2.88	3.07	2.84	2.92	2.92	2.82%	18,435
Apr 17, 2026	2.89	2.99	2.81	2.84	2.84	-2.41%	20,277
Apr 16, 2026	3.06	3.06	2.91	2.91	2.91	-1.36%	5,748
Apr 15, 2026	2.93	3.10	2.86	2.95	2.95	-	34,317
Apr 14, 2026	3.02	3.08	2.91	2.95	2.95	3.87%	16,322
Apr 13, 2026	2.80	2.92	2.70	2.84	2.84	0.71%	4,730
Apr 10, 2026	2.91	3.04	2.80	2.82	2.82	-4.41%	11,398
Apr 9, 2026	2.93	3.00	2.77	2.95	2.95	-3.59%	20,594
Apr 8, 2026	2.88	3.12	2.88	3.06	3.06	8.13%	16,828