Wallbox Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.61	2.61	2.61	2.60	2.60	-1.89%	894
Oct 22, 2026	2.58	2.76	2.58	2.65	2.65	-	11,276
Oct 21, 2026	2.62	2.65	2.62	2.65	2.65	0.38%	5,358
Oct 20, 2026	2.58	2.68	2.58	2.64	2.64	0.67%	3,914
Oct 19, 2026	2.65	2.76	2.50	2.62	2.62	-2.15%	10,090
Oct 16, 2026	2.69	2.74	2.64	2.68	2.68	0.75%	4,619
Oct 15, 2026	2.62	2.84	2.61	2.66	2.66	-	8,997
Oct 14, 2026	2.79	2.79	2.57	2.66	2.66	-3.27%	11,327
Oct 13, 2026	2.82	2.82	2.75	2.75	2.75	-0.36%	3,340
Oct 12, 2026	2.83	2.83	2.72	2.76	2.76	-0.36%	7,797
Oct 9, 2026	2.78	2.79	2.71	2.77	2.77	1.09%	5,943
Oct 8, 2026	2.70	2.82	2.70	2.74	2.74	1.48%	8,014
Oct 7, 2026	2.68	2.82	2.62	2.70	2.70	0.75%	15,081
Oct 6, 2026	2.80	2.80	2.60	2.68	2.68	-2.90%	17,132
Oct 5, 2026	2.75	2.89	2.72	2.76	2.76	0.36%	5,746
Oct 2, 2026	2.72	2.77	2.69	2.75	2.75	4.56%	18,963
Oct 1, 2026	2.54	2.66	2.42	2.63	2.63	-5.05%	54,856
Sep 30, 2026	2.86	2.86	2.74	2.77	2.77	0.36%	7,826
Sep 29, 2026	2.83	2.89	2.74	2.76	2.76	1.10%	9,345
Sep 28, 2026	2.84	2.87	2.70	2.73	2.73	-4.21%	8,427
Sep 25, 2026	2.94	2.94	2.80	2.85	2.85	-2.73%	12,283
Sep 24, 2026	2.80	2.95	2.80	2.93	2.93	3.53%	23,387
Sep 23, 2026	2.89	2.91	2.80	2.83	2.83	-3.74%	11,680
Sep 22, 2026	3.03	3.03	2.89	2.94	2.94	-3.76%	24,244
Sep 21, 2026	3.22	3.22	2.93	3.06	3.06	1.83%	22,233
Sep 18, 2026	3.05	3.11	3.00	3.00	3.00	0.33%	1,868
Sep 17, 2026	3.12	3.20	2.99	2.99	2.99	-3.86%	11,046
Sep 16, 2026	3.11	3.11	3.04	3.11	3.11	-0.64%	3,334
Sep 15, 2026	3.13	3.26	3.13	3.13	3.13	0.32%	4,644
Sep 14, 2026	3.25	3.25	3.06	3.12	3.12	-5.74%	12,995
Sep 11, 2026	3.37	3.45	3.27	3.31	3.31	0.91%	11,936
Sep 10, 2026	3.27	3.30	3.12	3.28	3.28	4.13%	7,757
Sep 9, 2026	3.54	3.60	3.14	3.15	3.15	-11.02%	9,228
Sep 8, 2026	3.34	3.66	3.34	3.54	3.54	6.63%	49,044
Sep 4, 2026	3.15	3.40	3.15	3.32	3.32	7.44%	27,374
Sep 3, 2026	2.92	3.15	2.92	3.09	3.09	5.46%	28,970
Sep 2, 2026	2.95	2.96	2.91	2.93	2.93	-0.34%	7,229
Sep 1, 2026	2.95	2.96	2.91	2.94	2.94	-2.33%	5,563
Aug 31, 2026	2.95	3.13	2.90	3.01	3.01	-0.99%	7,291
Aug 28, 2026	3.05	3.11	3.01	3.04	3.04	4.83%	15,710
Aug 27, 2026	2.93	2.98	2.88	2.90	2.90	0.35%	14,807
Aug 26, 2026	2.95	2.95	2.87	2.89	2.89	-3.25%	7,329
Aug 25, 2026	2.90	3.00	2.88	2.99	2.99	2.29%	6,076
Aug 24, 2026	2.94	3.08	2.89	2.92	2.92	-0.34%	7,406
Aug 21, 2026	3.22	3.22	2.93	2.93	2.93	1.03%	2,059
Aug 20, 2026	2.89	3.13	2.89	2.90	2.90	-2.03%	6,400
Aug 19, 2026	2.95	3.16	2.90	2.96	2.96	-1.33%	9,864
Aug 18, 2026	3.11	3.34	2.96	3.00	3.00	-	10,049
Aug 17, 2026	3.08	3.19	2.90	3.00	3.00	-3.23%	7,469
Aug 14, 2026	2.98	3.38	2.98	3.10	3.10	4.03%	98,512