Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
39.79
+0.72 (1.84%)
Dec 24, 2024, 1:00 PM EST - Market closed

WES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202439.5039.7938.9339.7939.791.84%366,215
Dec 23, 202438.8939.2038.0539.0739.071.85%831,537
Dec 20, 202438.5339.3738.2038.3638.360.55%2,810,906
Dec 19, 202438.9939.1738.1038.1538.15-0.24%1,374,140
Dec 18, 202439.5039.7037.5538.2438.24-2.50%1,322,658
Dec 17, 202439.0039.7438.6039.2239.220.08%1,656,314
Dec 16, 202439.6140.0639.0539.1939.19-1.43%949,246
Dec 13, 202440.2440.2439.3839.7639.76-0.48%911,986
Dec 12, 202439.0739.9739.0039.9539.952.88%909,316
Dec 11, 202439.1639.5638.6338.8338.830.23%864,688
Dec 10, 202439.5939.8337.7538.7438.74-2.15%2,618,218
Dec 9, 202440.6941.2839.5939.5939.59-1.62%1,375,837
Dec 6, 202440.3840.7539.9440.2440.24-0.27%1,029,720
Dec 5, 202440.0940.9740.0040.3540.350.82%582,354
Dec 4, 202440.4340.4339.7440.0240.02-0.84%796,847
Dec 3, 202440.0140.4639.7840.3640.361.36%889,648
Dec 2, 202441.0341.0839.4139.8239.82-2.19%1,284,641
Nov 29, 202439.7541.2939.6440.7140.712.73%1,706,600
Nov 27, 202439.1240.0938.9539.6339.632.30%1,147,921
Nov 26, 202438.5039.1038.4238.7438.741.10%1,133,414
Nov 25, 202439.1739.2038.0638.3238.32-1.41%902,759
Nov 22, 202438.1939.1337.9738.8738.872.48%1,570,064
Nov 21, 202437.4538.1337.2637.9337.931.31%1,277,690
Nov 20, 202437.8137.8537.1337.4437.44-0.95%1,033,449
Nov 19, 202437.8238.0237.4837.8037.80-0.60%904,767
Nov 18, 202438.5338.6237.0738.0338.03-0.45%1,922,397
Nov 15, 202437.7539.1337.5938.2038.201.11%2,520,789
Nov 14, 202437.0737.8636.6137.7837.782.75%1,551,725
Nov 13, 202436.3037.1736.2536.7736.771.57%1,421,909
Nov 12, 202435.8736.2335.5736.2036.201.40%1,278,687
Nov 11, 202436.1036.2035.4035.7035.70-1.05%2,740,329
Nov 8, 202437.1737.6035.7836.0836.08-3.27%3,385,271
Nov 7, 202437.5037.8336.5037.3037.30-3.19%3,376,286
Nov 6, 202438.1838.6837.7038.5338.532.07%1,519,083
Nov 5, 202436.8137.7536.8137.7537.752.55%812,743
Nov 4, 202436.6837.0136.5136.8136.810.33%1,016,567
Nov 1, 202436.8137.0736.6636.6936.69-2.76%769,965
Oct 31, 202437.6938.1637.5437.7336.850.64%1,571,261
Oct 30, 202437.4437.7637.2237.4936.620.27%1,557,682
Oct 29, 202438.1138.2037.2037.3936.52-1.55%2,460,937
Oct 28, 202438.4038.5737.8237.9837.10-1.17%844,447
Oct 25, 202438.4338.8938.4338.4337.54-0.52%1,082,584
Oct 24, 202438.4938.7938.2238.6337.730.76%765,498
Oct 23, 202438.3538.5638.1338.3437.450.08%651,675
Oct 22, 202438.4138.5138.1438.3137.42-0.03%708,878
Oct 21, 202438.8739.0038.1238.3237.43-1.03%1,542,729
Oct 18, 202438.6938.7838.3238.7237.820.55%867,441
Oct 17, 202439.5939.6438.3938.5137.61-2.16%924,182
Oct 16, 202439.0139.6938.8639.3638.441.44%763,461
Oct 15, 202439.3539.3638.7138.8037.90-1.62%1,081,242
Oct 14, 202439.7039.8439.3639.4438.52-0.88%1,305,277
Oct 11, 202439.5439.7939.4239.7938.860.94%467,545
Oct 10, 202439.6039.7439.3139.4238.50-0.15%459,337
Oct 9, 202439.1339.5038.8439.4838.560.92%499,606
Oct 8, 202439.7239.8639.0139.1238.21-1.83%643,227
Oct 7, 202439.3439.8839.2439.8538.921.92%888,653
Oct 4, 202439.1039.5338.9139.1038.190.90%559,732
Oct 3, 202438.6639.0638.1338.7537.850.73%653,309
Oct 2, 202438.8039.0838.3638.4737.57-0.10%924,682
Oct 1, 202438.2538.6638.0938.5137.610.65%934,001
Sep 30, 202438.2838.4837.8838.2637.370.10%728,845
Sep 27, 202438.1238.2937.9038.2237.330.74%484,121
Sep 26, 202438.8238.8437.9037.9437.06-2.64%910,596
Sep 25, 202438.8539.0938.6438.9738.06-0.13%599,142
Sep 24, 202439.4039.4638.7539.0238.11-0.43%578,615
Sep 23, 202438.7039.4538.6039.1938.281.14%573,598
Sep 20, 202438.8039.0038.0938.7537.85-0.64%1,840,443
Sep 19, 202440.1540.1538.7839.0038.09-1.59%1,725,610
Sep 18, 202440.0540.2639.6039.6338.71-1.05%755,987
Sep 17, 202439.9740.3139.7340.0539.120.65%936,528
Sep 16, 202439.4839.8839.3039.7938.860.56%886,648
Sep 13, 202438.9539.5938.8139.5738.651.83%1,101,110
Sep 12, 202438.4839.0538.4638.8637.961.46%624,541
Sep 11, 202438.0738.5637.8338.3037.410.82%506,955
Sep 10, 202437.6438.1437.4537.9937.110.93%1,054,954
Sep 9, 202437.7538.1037.4737.6436.76-0.32%1,973,504
Sep 6, 202437.8338.0037.3437.7636.88-0.19%1,043,041
Sep 5, 202437.7538.0537.6237.8336.950.53%834,664
Sep 4, 202437.9038.3037.5837.6336.75-0.90%698,021
Sep 3, 202438.4538.4537.3537.9737.09-1.58%962,211
Aug 30, 202438.1538.5937.8338.5837.681.37%539,950
Aug 29, 202437.6938.0937.4638.0637.171.66%878,632
Aug 28, 202437.8238.0037.1637.4436.57-1.40%1,510,661
Aug 27, 202438.4738.5037.8137.9737.09-1.53%831,483
Aug 26, 202438.5538.9738.2038.5637.660.63%1,171,995
Aug 23, 202438.1738.6337.9638.3237.430.39%872,650
Aug 22, 202437.9538.3237.9038.1737.280.95%645,008
Aug 21, 202437.6838.1737.3937.8136.930.53%929,569
Aug 20, 202438.9338.9837.6137.6136.73-3.34%1,251,252
Aug 19, 202439.1039.1038.6038.9138.00-0.23%1,778,978
Aug 16, 202438.1139.0538.1139.0038.091.91%1,509,315
Aug 15, 202438.0638.6437.7738.2737.381.35%1,929,316
Aug 14, 202436.7937.8236.4737.7636.883.20%3,894,681
Aug 13, 202436.3536.9936.2336.5935.74-3.53%10,737,129
Aug 12, 202439.6540.1337.6537.9337.05-4.17%1,624,380
Aug 9, 202439.7940.2739.0039.5838.660.18%1,640,374
Aug 8, 202438.9540.0738.3239.5138.591.13%3,814,409
Aug 7, 202439.6140.2139.0139.0738.160.36%2,034,515
Aug 6, 202437.9939.3237.8838.9338.023.40%1,433,929
Aug 5, 202437.1238.2336.7637.6536.77-2.96%1,077,890