Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
39.38
+0.47 (1.21%)
At close: Aug 1, 2025, 4:00 PM
39.61
+0.23 (0.58%)
After-hours: Aug 1, 2025, 7:52 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.60 | 39.73 | 39.11 | 39.38 | 39.38 | -3.31% | 939,524 |
| Jul 31, 2025 | 40.40 | 41.05 | 40.39 | 40.73 | 39.81 | 0.59% | 1,363,276 |
| Jul 30, 2025 | 41.10 | 41.21 | 40.17 | 40.49 | 39.58 | -1.68% | 1,254,250 |
| Jul 29, 2025 | 41.39 | 41.39 | 40.67 | 41.18 | 40.25 | 0.68% | 1,068,635 |
| Jul 28, 2025 | 41.24 | 41.25 | 40.56 | 40.90 | 39.98 | 0.34% | 690,629 |
| Jul 25, 2025 | 40.76 | 41.08 | 40.59 | 40.76 | 39.84 | 0.27% | 552,497 |
| Jul 24, 2025 | 40.02 | 40.85 | 39.89 | 40.65 | 39.73 | 1.60% | 803,846 |
| Jul 23, 2025 | 39.82 | 40.05 | 39.50 | 40.01 | 39.11 | 1.32% | 501,176 |
| Jul 22, 2025 | 39.45 | 39.89 | 39.31 | 39.49 | 38.60 | 0.25% | 857,280 |
| Jul 21, 2025 | 40.54 | 40.61 | 39.26 | 39.39 | 38.50 | -2.67% | 1,267,629 |
| Jul 18, 2025 | 40.83 | 41.29 | 40.26 | 40.47 | 39.56 | -0.30% | 1,046,142 |
| Jul 17, 2025 | 40.22 | 40.71 | 40.03 | 40.59 | 39.67 | 0.92% | 681,662 |
| Jul 16, 2025 | 40.23 | 40.40 | 39.79 | 40.22 | 39.31 | 0.32% | 1,236,130 |
| Jul 15, 2025 | 40.00 | 40.47 | 39.40 | 40.09 | 39.19 | -0.12% | 610,247 |
| Jul 14, 2025 | 39.53 | 40.14 | 39.36 | 40.14 | 39.23 | 1.70% | 689,642 |
| Jul 11, 2025 | 39.24 | 39.73 | 39.08 | 39.47 | 38.58 | 0.59% | 712,766 |
| Jul 10, 2025 | 39.02 | 39.26 | 38.80 | 39.24 | 38.35 | -0.08% | 594,863 |
| Jul 9, 2025 | 39.43 | 39.57 | 38.99 | 39.27 | 38.38 | -0.20% | 645,547 |
| Jul 8, 2025 | 38.94 | 39.46 | 38.62 | 39.35 | 38.46 | 1.50% | 828,140 |
| Jul 7, 2025 | 39.00 | 39.06 | 38.38 | 38.77 | 37.89 | -0.44% | 591,922 |
| Jul 3, 2025 | 39.13 | 39.18 | 38.53 | 38.94 | 38.06 | -0.38% | 609,411 |
| Jul 2, 2025 | 38.57 | 39.23 | 38.35 | 39.09 | 38.21 | 1.32% | 869,240 |
| Jul 1, 2025 | 38.83 | 38.83 | 38.11 | 38.58 | 37.71 | -0.31% | 1,511,803 |
| Jun 30, 2025 | 38.55 | 38.82 | 38.18 | 38.70 | 37.83 | 0.36% | 1,029,800 |
| Jun 27, 2025 | 38.38 | 38.83 | 38.10 | 38.56 | 37.69 | 0.47% | 897,770 |
| Jun 26, 2025 | 37.69 | 38.38 | 37.46 | 38.38 | 37.51 | 1.80% | 1,136,448 |
| Jun 25, 2025 | 38.28 | 38.40 | 37.56 | 37.70 | 36.85 | -1.21% | 1,221,724 |
| Jun 24, 2025 | 38.66 | 38.77 | 38.03 | 38.16 | 37.30 | -1.37% | 1,600,036 |
| Jun 23, 2025 | 38.89 | 38.97 | 38.28 | 38.69 | 37.82 | 0.36% | 1,019,046 |
| Jun 20, 2025 | 38.11 | 38.64 | 38.11 | 38.55 | 37.68 | 1.15% | 653,664 |
| Jun 18, 2025 | 38.42 | 38.61 | 37.90 | 38.11 | 37.25 | -0.81% | 924,543 |
| Jun 17, 2025 | 38.49 | 38.87 | 38.27 | 38.42 | 37.55 | -0.10% | 931,559 |
| Jun 16, 2025 | 38.95 | 39.29 | 38.16 | 38.46 | 37.59 | -0.95% | 849,762 |
| Jun 13, 2025 | 38.99 | 39.26 | 38.56 | 38.83 | 37.95 | 0.26% | 820,836 |
| Jun 12, 2025 | 38.77 | 38.77 | 38.21 | 38.73 | 37.86 | 0.31% | 684,799 |
| Jun 11, 2025 | 38.41 | 38.73 | 38.00 | 38.61 | 37.74 | 1.69% | 958,340 |
| Jun 10, 2025 | 37.83 | 38.21 | 37.74 | 37.97 | 37.11 | 1.69% | 910,142 |
| Jun 9, 2025 | 38.47 | 38.47 | 37.31 | 37.34 | 36.50 | -2.20% | 1,242,784 |
| Jun 6, 2025 | 37.87 | 38.30 | 37.87 | 38.18 | 37.32 | 1.33% | 509,357 |
| Jun 5, 2025 | 37.66 | 37.90 | 37.45 | 37.68 | 36.83 | 0.19% | 850,755 |
| Jun 4, 2025 | 38.39 | 38.49 | 37.50 | 37.61 | 36.76 | -1.16% | 769,729 |
| Jun 3, 2025 | 37.87 | 38.21 | 37.65 | 38.05 | 37.19 | 0.93% | 1,038,855 |
| Jun 2, 2025 | 37.62 | 37.99 | 37.20 | 37.70 | 36.85 | 0.80% | 951,425 |
| May 30, 2025 | 37.57 | 37.76 | 37.12 | 37.40 | 36.56 | 0.24% | 1,595,648 |
| May 29, 2025 | 38.49 | 38.49 | 37.16 | 37.31 | 36.47 | -2.74% | 1,692,912 |
| May 28, 2025 | 39.25 | 39.25 | 38.34 | 38.36 | 37.49 | -1.84% | 730,139 |
| May 27, 2025 | 39.30 | 39.30 | 38.90 | 39.08 | 38.20 | 0.36% | 668,297 |
| May 23, 2025 | 38.64 | 39.11 | 38.51 | 38.94 | 38.06 | 0.65% | 867,253 |
| May 22, 2025 | 38.25 | 38.87 | 37.90 | 38.69 | 37.82 | 0.52% | 741,747 |
| May 21, 2025 | 39.12 | 39.50 | 38.42 | 38.49 | 37.62 | -1.66% | 681,342 |