Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
41.47
+0.42 (1.02%)
At close: Mar 28, 2025, 4:00 PM
41.23
-0.24 (-0.57%)
After-hours: Mar 28, 2025, 7:56 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 41.20 | 41.52 | 40.56 | 41.47 | 41.47 | 1.02% | 1,166,794 |
| Mar 27, 2025 | 41.19 | 41.47 | 40.89 | 41.05 | 41.05 | -0.73% | 543,201 |
| Mar 26, 2025 | 41.21 | 41.88 | 41.11 | 41.35 | 41.35 | 0.39% | 761,624 |
| Mar 25, 2025 | 41.51 | 41.71 | 41.07 | 41.19 | 41.19 | -0.44% | 552,781 |
| Mar 24, 2025 | 41.27 | 42.04 | 41.25 | 41.37 | 41.37 | 0.24% | 744,817 |
| Mar 21, 2025 | 41.50 | 41.82 | 41.09 | 41.27 | 41.27 | -1.39% | 1,699,799 |
| Mar 20, 2025 | 41.73 | 41.95 | 41.45 | 41.85 | 41.85 | 0.02% | 557,150 |
| Mar 19, 2025 | 41.84 | 41.97 | 41.40 | 41.84 | 41.84 | 0.63% | 978,239 |
| Mar 18, 2025 | 41.76 | 42.25 | 41.47 | 41.58 | 41.58 | -0.43% | 650,319 |
| Mar 17, 2025 | 41.03 | 42.30 | 41.01 | 41.76 | 41.76 | 1.83% | 902,899 |
| Mar 14, 2025 | 39.99 | 41.17 | 39.73 | 41.01 | 41.01 | 3.61% | 988,950 |
| Mar 13, 2025 | 40.34 | 40.68 | 39.55 | 39.58 | 39.58 | -2.01% | 865,151 |
| Mar 12, 2025 | 40.90 | 40.97 | 40.11 | 40.39 | 40.39 | -0.37% | 1,065,475 |
| Mar 11, 2025 | 40.40 | 41.22 | 40.10 | 40.54 | 40.54 | 0.12% | 2,053,226 |
| Mar 10, 2025 | 38.81 | 40.95 | 38.81 | 40.49 | 40.49 | 4.03% | 1,915,814 |
| Mar 7, 2025 | 38.00 | 39.28 | 38.00 | 38.92 | 38.92 | 2.77% | 1,772,334 |
| Mar 6, 2025 | 38.46 | 38.71 | 37.51 | 37.87 | 37.87 | -1.25% | 1,546,256 |
| Mar 5, 2025 | 38.85 | 38.97 | 37.91 | 38.35 | 38.35 | -0.93% | 2,624,695 |
| Mar 4, 2025 | 39.24 | 39.44 | 38.60 | 38.71 | 38.71 | -1.93% | 1,810,344 |
| Mar 3, 2025 | 40.59 | 40.95 | 39.05 | 39.47 | 39.47 | -2.74% | 2,320,714 |
| Feb 28, 2025 | 40.07 | 40.58 | 39.65 | 40.58 | 40.58 | 1.58% | 2,262,907 |
| Feb 27, 2025 | 40.89 | 41.08 | 39.50 | 39.95 | 39.95 | -1.21% | 2,132,153 |
| Feb 26, 2025 | 40.27 | 40.66 | 39.84 | 40.44 | 40.44 | 0.87% | 1,005,720 |
| Feb 25, 2025 | 40.51 | 40.65 | 39.58 | 40.09 | 40.09 | -1.01% | 1,105,433 |
| Feb 24, 2025 | 41.10 | 41.15 | 39.85 | 40.50 | 40.50 | -1.53% | 1,269,753 |
| Feb 21, 2025 | 41.68 | 41.68 | 40.61 | 41.13 | 41.13 | -1.20% | 887,884 |
| Feb 20, 2025 | 41.40 | 41.68 | 40.77 | 41.63 | 41.63 | 0.65% | 929,977 |
| Feb 19, 2025 | 41.50 | 41.69 | 40.93 | 41.36 | 41.36 | -0.62% | 969,682 |
| Feb 18, 2025 | 40.89 | 41.78 | 40.73 | 41.62 | 41.62 | 2.56% | 1,621,178 |
| Feb 14, 2025 | 40.80 | 40.90 | 40.30 | 40.58 | 40.58 | 0.20% | 1,068,049 |
| Feb 13, 2025 | 40.00 | 40.51 | 39.95 | 40.50 | 40.50 | 1.58% | 1,854,534 |
| Feb 12, 2025 | 39.88 | 40.22 | 39.53 | 39.87 | 39.87 | -0.47% | 678,199 |
| Feb 11, 2025 | 40.49 | 40.56 | 39.88 | 40.06 | 40.06 | -1.26% | 1,113,670 |
| Feb 10, 2025 | 40.88 | 41.00 | 40.45 | 40.57 | 40.57 | 0.47% | 1,229,866 |
| Feb 7, 2025 | 40.35 | 40.75 | 39.92 | 40.38 | 40.38 | -0.15% | 714,068 |
| Feb 6, 2025 | 41.40 | 41.40 | 39.99 | 40.44 | 40.44 | -1.96% | 1,200,024 |
| Feb 5, 2025 | 40.80 | 41.45 | 40.77 | 41.25 | 41.25 | 1.10% | 1,292,197 |
| Feb 4, 2025 | 40.60 | 40.95 | 40.06 | 40.80 | 40.80 | 0.49% | 1,236,919 |
| Feb 3, 2025 | 39.71 | 40.97 | 39.50 | 40.60 | 40.60 | -1.34% | 1,167,810 |
| Jan 31, 2025 | 42.67 | 42.67 | 40.75 | 41.15 | 40.28 | -4.01% | 2,594,711 |
| Jan 30, 2025 | 41.80 | 43.11 | 41.34 | 42.87 | 41.97 | 2.56% | 5,629,519 |
| Jan 29, 2025 | 41.98 | 42.38 | 41.42 | 41.80 | 40.92 | -0.12% | 1,270,510 |
| Jan 28, 2025 | 41.41 | 41.86 | 40.94 | 41.85 | 40.97 | 1.65% | 1,133,589 |
| Jan 27, 2025 | 42.33 | 42.38 | 40.62 | 41.17 | 40.30 | -2.79% | 1,337,552 |
| Jan 24, 2025 | 42.60 | 43.05 | 42.24 | 42.35 | 41.46 | -0.19% | 807,283 |
| Jan 23, 2025 | 42.29 | 42.72 | 41.76 | 42.43 | 41.54 | 1.07% | 938,253 |
| Jan 22, 2025 | 43.00 | 43.33 | 41.98 | 41.98 | 41.09 | -2.12% | 1,062,980 |
| Jan 21, 2025 | 41.84 | 43.00 | 41.80 | 42.89 | 41.99 | 3.32% | 1,344,378 |
| Jan 17, 2025 | 40.67 | 41.78 | 40.53 | 41.51 | 40.63 | 1.99% | 1,149,281 |
| Jan 16, 2025 | 41.13 | 41.64 | 40.32 | 40.70 | 39.84 | -1.19% | 1,861,757 |