Western Midstream Partners, LP (WES)

WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	42.00	42.75	41.81	42.24	42.24	0.86%	764,585
Mar 23, 2026	41.25	42.12	41.19	41.88	41.88	0.53%	1,169,283
Mar 20, 2026	41.60	41.90	41.01	41.66	41.66	0.80%	4,794,654
Mar 19, 2026	40.90	41.82	40.85	41.33	41.33	0.95%	1,158,530
Mar 18, 2026	41.52	41.74	40.88	40.94	40.94	-1.25%	1,479,561
Mar 17, 2026	41.28	41.66	41.16	41.46	41.46	1.10%	1,123,515
Mar 16, 2026	40.99	41.37	40.60	41.01	41.01	0.47%	1,353,270
Mar 13, 2026	40.52	41.19	40.52	40.82	40.82	0.37%	1,212,020
Mar 12, 2026	40.75	40.84	40.20	40.67	40.67	0.20%	2,220,184
Mar 11, 2026	40.15	40.95	40.06	40.59	40.59	1.25%	1,678,156
Mar 10, 2026	41.19	41.21	40.07	40.09	40.09	-3.00%	2,007,712
Mar 9, 2026	41.75	41.80	40.93	41.33	41.33	-0.91%	1,761,572
Mar 6, 2026	42.50	42.68	41.69	41.71	41.71	-1.14%	1,308,058
Mar 5, 2026	42.27	43.21	41.91	42.19	42.19	-0.21%	1,479,957
Mar 4, 2026	41.69	42.34	41.27	42.28	42.28	1.63%	1,635,934
Mar 3, 2026	42.09	42.49	41.26	41.60	41.60	-1.16%	1,819,218
Mar 2, 2026	42.08	42.29	41.78	42.09	42.09	1.20%	1,340,873
Feb 27, 2026	41.48	41.72	40.98	41.59	41.59	1.02%	1,807,678
Feb 26, 2026	40.75	41.27	40.46	41.17	41.17	0.46%	1,247,090
Feb 25, 2026	41.06	41.15	40.50	40.98	40.98	-	1,098,819
Feb 24, 2026	41.26	41.48	40.62	40.98	40.98	-0.53%	1,401,071
Feb 23, 2026	41.05	41.46	40.75	41.20	41.20	0.24%	1,467,257
Feb 20, 2026	41.50	41.73	40.70	41.10	41.10	-0.94%	1,966,272
Feb 19, 2026	40.51	41.69	39.51	41.49	41.49	-5.49%	5,275,736
Feb 18, 2026	43.99	44.74	43.58	43.90	43.90	0.39%	1,061,874
Feb 17, 2026	43.65	44.34	42.85	43.73	43.73	0.69%	2,818,920
Feb 13, 2026	42.35	43.65	42.09	43.43	43.43	2.55%	1,333,042
Feb 12, 2026	42.64	43.05	41.70	42.35	42.35	-0.24%	1,380,555
Feb 11, 2026	41.85	42.76	41.81	42.45	42.45	1.80%	1,105,613
Feb 10, 2026	41.65	41.76	41.22	41.70	41.70	0.99%	446,214
Feb 9, 2026	41.09	41.58	41.00	41.29	41.29	0.41%	738,791
Feb 6, 2026	41.28	41.57	41.00	41.12	41.12	-0.34%	772,210
Feb 5, 2026	40.88	41.26	40.29	41.26	41.26	0.44%	747,833
Feb 4, 2026	40.49	41.27	40.29	41.08	41.08	1.94%	1,462,749
Feb 3, 2026	39.89	40.38	39.69	40.30	40.30	0.45%	1,081,587
Feb 2, 2026	39.75	40.35	39.52	40.12	40.12	-3.23%	1,361,076
Jan 30, 2026	41.79	41.85	40.65	41.46	40.55	-0.77%	1,915,561
Jan 29, 2026	41.52	42.22	41.21	41.78	40.86	1.63%	1,535,403
Jan 28, 2026	41.02	41.43	40.77	41.11	40.21	0.34%	1,584,056
Jan 27, 2026	40.70	41.13	40.27	40.97	40.07	0.86%	1,047,339
Jan 26, 2026	41.24	41.36	40.34	40.62	39.73	-0.29%	1,232,331
Jan 23, 2026	41.06	41.31	40.68	40.74	39.85	-0.22%	1,088,198
Jan 22, 2026	40.67	41.14	40.61	40.83	39.93	0.77%	1,248,506
Jan 21, 2026	41.04	41.61	40.32	40.52	39.63	-0.37%	1,508,650
Jan 20, 2026	41.79	41.87	39.99	40.67	39.78	-2.26%	2,686,221
Jan 16, 2026	41.72	42.14	41.37	41.61	40.70	-0.14%	846,280
Jan 15, 2026	42.01	42.24	41.35	41.67	40.76	-1.33%	1,086,571
Jan 14, 2026	42.07	42.80	42.07	42.23	41.30	0.17%	1,502,184
Jan 13, 2026	41.52	42.39	41.41	42.16	41.23	1.88%	1,097,346
Jan 12, 2026	41.20	41.94	41.20	41.38	40.47	0.34%	1,004,549

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.