Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
39.47
+0.23 (0.59%)
At close: Jul 11, 2025, 4:00 PM
39.51
+0.04 (0.10%)
After-hours: Jul 11, 2025, 7:03 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.24 | 39.73 | 39.08 | 39.47 | 39.47 | 0.59% | 712,766 |
| Jul 10, 2025 | 39.02 | 39.26 | 38.80 | 39.24 | 39.24 | -0.08% | 594,863 |
| Jul 9, 2025 | 39.43 | 39.57 | 38.99 | 39.27 | 39.27 | -0.20% | 645,547 |
| Jul 8, 2025 | 38.94 | 39.46 | 38.62 | 39.35 | 39.35 | 1.50% | 828,140 |
| Jul 7, 2025 | 39.00 | 39.06 | 38.38 | 38.77 | 38.77 | -0.44% | 591,922 |
| Jul 3, 2025 | 39.13 | 39.18 | 38.53 | 38.94 | 38.94 | -0.38% | 609,411 |
| Jul 2, 2025 | 38.57 | 39.23 | 38.35 | 39.09 | 39.09 | 1.32% | 869,240 |
| Jul 1, 2025 | 38.83 | 38.83 | 38.11 | 38.58 | 38.58 | -0.31% | 1,511,803 |
| Jun 30, 2025 | 38.55 | 38.82 | 38.18 | 38.70 | 38.70 | 0.36% | 1,029,800 |
| Jun 27, 2025 | 38.38 | 38.83 | 38.10 | 38.56 | 38.56 | 0.47% | 897,770 |
| Jun 26, 2025 | 37.69 | 38.38 | 37.46 | 38.38 | 38.38 | 1.80% | 1,136,448 |
| Jun 25, 2025 | 38.28 | 38.40 | 37.56 | 37.70 | 37.70 | -1.21% | 1,221,724 |
| Jun 24, 2025 | 38.66 | 38.77 | 38.03 | 38.16 | 38.16 | -1.37% | 1,600,036 |
| Jun 23, 2025 | 38.89 | 38.97 | 38.28 | 38.69 | 38.69 | 0.36% | 1,019,046 |
| Jun 20, 2025 | 38.11 | 38.64 | 38.11 | 38.55 | 38.55 | 1.15% | 653,664 |
| Jun 18, 2025 | 38.42 | 38.61 | 37.90 | 38.11 | 38.11 | -0.81% | 924,543 |
| Jun 17, 2025 | 38.49 | 38.87 | 38.27 | 38.42 | 38.42 | -0.10% | 931,559 |
| Jun 16, 2025 | 38.95 | 39.29 | 38.16 | 38.46 | 38.46 | -0.95% | 849,762 |
| Jun 13, 2025 | 38.99 | 39.26 | 38.56 | 38.83 | 38.83 | 0.26% | 820,836 |
| Jun 12, 2025 | 38.77 | 38.77 | 38.21 | 38.73 | 38.73 | 0.31% | 684,799 |
| Jun 11, 2025 | 38.41 | 38.73 | 38.00 | 38.61 | 38.61 | 1.69% | 958,340 |
| Jun 10, 2025 | 37.83 | 38.21 | 37.74 | 37.97 | 37.97 | 1.69% | 910,142 |
| Jun 9, 2025 | 38.47 | 38.47 | 37.31 | 37.34 | 37.34 | -2.20% | 1,242,784 |
| Jun 6, 2025 | 37.87 | 38.30 | 37.87 | 38.18 | 38.18 | 1.33% | 509,357 |
| Jun 5, 2025 | 37.66 | 37.90 | 37.45 | 37.68 | 37.68 | 0.19% | 850,755 |
| Jun 4, 2025 | 38.39 | 38.49 | 37.50 | 37.61 | 37.61 | -1.16% | 769,729 |
| Jun 3, 2025 | 37.87 | 38.21 | 37.65 | 38.05 | 38.05 | 0.93% | 1,038,855 |
| Jun 2, 2025 | 37.62 | 37.99 | 37.20 | 37.70 | 37.70 | 0.80% | 951,425 |
| May 30, 2025 | 37.57 | 37.76 | 37.12 | 37.40 | 37.40 | 0.24% | 1,595,648 |
| May 29, 2025 | 38.49 | 38.49 | 37.16 | 37.31 | 37.31 | -2.74% | 1,692,912 |
| May 28, 2025 | 39.25 | 39.25 | 38.34 | 38.36 | 38.36 | -1.84% | 730,139 |
| May 27, 2025 | 39.30 | 39.30 | 38.90 | 39.08 | 39.08 | 0.36% | 668,297 |
| May 23, 2025 | 38.64 | 39.11 | 38.51 | 38.94 | 38.94 | 0.65% | 867,253 |
| May 22, 2025 | 38.25 | 38.87 | 37.90 | 38.69 | 38.69 | 0.52% | 741,747 |
| May 21, 2025 | 39.12 | 39.50 | 38.42 | 38.49 | 38.49 | -1.66% | 681,342 |
| May 20, 2025 | 39.47 | 39.47 | 39.01 | 39.14 | 39.14 | -0.28% | 413,125 |
| May 19, 2025 | 39.12 | 39.31 | 38.71 | 39.25 | 39.25 | -0.98% | 781,238 |
| May 16, 2025 | 39.71 | 40.00 | 39.18 | 39.64 | 39.64 | 0.23% | 725,375 |
| May 15, 2025 | 39.86 | 39.90 | 39.10 | 39.55 | 39.55 | -0.78% | 833,324 |
| May 14, 2025 | 39.27 | 39.98 | 38.95 | 39.86 | 39.86 | 1.24% | 915,332 |
| May 13, 2025 | 38.48 | 39.51 | 38.23 | 39.37 | 39.37 | 2.98% | 1,051,685 |
| May 12, 2025 | 38.39 | 38.61 | 37.60 | 38.23 | 38.23 | 3.02% | 1,486,153 |
| May 9, 2025 | 36.89 | 37.58 | 36.69 | 37.11 | 37.11 | 1.34% | 1,187,362 |
| May 8, 2025 | 36.28 | 37.29 | 36.25 | 36.62 | 36.62 | 1.86% | 1,863,513 |
| May 7, 2025 | 35.64 | 36.19 | 35.51 | 35.95 | 35.95 | 0.84% | 1,150,240 |
| May 6, 2025 | 35.99 | 36.39 | 35.25 | 35.65 | 35.65 | -0.61% | 1,372,679 |
| May 5, 2025 | 36.10 | 36.29 | 35.45 | 35.87 | 35.87 | -1.27% | 1,344,653 |
| May 2, 2025 | 36.89 | 36.92 | 36.14 | 36.33 | 36.33 | -2.57% | 1,721,758 |
| May 1, 2025 | 37.60 | 38.15 | 37.16 | 37.29 | 36.38 | -0.82% | 1,270,126 |
| Apr 30, 2025 | 38.18 | 38.20 | 37.09 | 37.60 | 36.68 | -1.73% | 1,665,358 |