Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
38.28
-0.50 (-1.29%)
At close: Oct 29, 2025, 4:00 PM EDT
38.30
+0.02 (0.05%)
After-hours: Oct 29, 2025, 7:19 PM EDT

WES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202538.7038.8938.2238.2838.28-1.29%1,634,560
Oct 28, 202538.7738.9238.2238.7838.780.34%1,070,049
Oct 27, 202538.6338.8238.5038.6538.650.81%1,067,341
Oct 24, 202538.9039.1038.3038.3438.34-1.57%1,167,817
Oct 23, 202538.7539.0638.3938.9538.951.54%2,046,180
Oct 22, 202537.6538.4437.4538.3638.362.02%2,428,599
Oct 21, 202538.1138.1437.4837.6037.60-1.26%3,537,967
Oct 20, 202537.9238.1137.8038.0838.080.90%2,191,631
Oct 17, 202537.6537.8337.3737.7437.740.29%1,234,236
Oct 16, 202537.8038.0237.4237.6337.63-0.24%1,599,673
Oct 15, 202537.3938.1237.3937.7237.721.02%1,921,946
Oct 14, 202537.3437.7237.1337.3437.34-0.82%4,336,394
Oct 13, 202537.6037.7237.1837.6537.651.05%1,728,624
Oct 10, 202538.2138.5337.2437.2637.26-2.74%2,231,614
Oct 9, 202539.0039.2738.3138.3138.31-2.30%2,499,380
Oct 8, 202538.7939.4038.6439.2139.211.58%1,752,264
Oct 7, 202538.1438.6238.0138.6038.601.66%1,511,848
Oct 6, 202538.7638.8337.9337.9737.97-1.66%2,388,842
Oct 3, 202539.0239.1838.5238.6138.61-0.77%2,241,714
Oct 2, 202539.7439.7438.8738.9138.91-0.94%1,396,411
Oct 1, 202539.2639.7439.1739.2839.28-0.03%2,024,400
Sep 30, 202538.3639.3838.2539.2939.292.21%2,739,830
Sep 29, 202539.6539.6938.2538.4438.44-2.49%1,828,238
Sep 26, 202539.3839.9539.3839.4239.420.15%1,596,004
Sep 25, 202539.2939.3738.9139.3639.360.41%1,313,103
Sep 24, 202538.5739.2538.5439.2039.201.71%1,144,162
Sep 23, 202538.4038.6338.3038.5438.540.60%952,494
Sep 22, 202538.3738.4538.1038.3138.31-0.16%1,389,576
Sep 19, 202538.3638.5138.0238.3738.37-0.39%2,234,025
Sep 18, 202538.4938.6938.2738.5238.520.55%771,241
Sep 17, 202538.3138.6738.1938.3138.310.05%1,279,473
Sep 16, 202538.2538.4638.0438.2938.290.66%945,255
Sep 15, 202538.4538.6938.0438.0438.04-0.81%1,152,289
Sep 12, 202538.5738.7838.3538.3538.35-0.05%963,279
Sep 11, 202538.5138.5138.0438.3738.370.24%1,223,662
Sep 10, 202538.0838.7538.0438.2838.280.53%848,280
Sep 9, 202537.9038.5937.9038.0838.080.37%1,007,276
Sep 8, 202538.1138.2237.8437.9437.94-0.26%983,419
Sep 5, 202538.3338.5037.7838.0438.04-1.12%1,735,105
Sep 4, 202538.3238.6538.1638.4738.470.47%847,940
Sep 3, 202538.8738.9838.1838.2938.29-1.57%948,489
Sep 2, 202539.1939.1938.6038.9038.90-0.79%913,755
Aug 29, 202538.7539.3838.6039.2139.211.61%1,274,998
Aug 28, 202538.4238.7238.2238.5938.590.60%714,486
Aug 27, 202538.0038.5637.9438.3638.360.29%1,060,221
Aug 26, 202538.3238.5037.7538.2538.25-0.31%1,762,916
Aug 25, 202538.5438.6238.2238.3738.37-0.44%690,226
Aug 22, 202538.3338.8738.3338.5438.540.86%892,747
Aug 21, 202538.1538.4937.9538.2138.210.42%1,093,553
Aug 20, 202538.4138.4737.9038.0538.05-0.52%1,313,457