Western Midstream Partners, LP (WES)

NYSE: WES · Real-Time Price · USD

Compare

42.23

+0.07 (0.17%)

At close: Jan 14, 2026, 4:00 PM EST

42.60

+0.37 (0.88%)

After-hours: Jan 14, 2026, 7:55 PM EST

WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	42.07	42.80	42.07	42.23	42.23	0.17%	1,499,508
Jan 13, 2026	41.52	42.39	41.41	42.16	42.16	1.88%	1,096,220
Jan 12, 2026	41.20	41.94	41.20	41.38	41.38	0.34%	1,003,356
Jan 9, 2026	40.64	41.50	40.61	41.24	41.24	2.10%	1,611,486
Jan 8, 2026	39.75	40.55	39.75	40.39	40.39	1.94%	1,123,785
Jan 7, 2026	39.76	40.00	39.45	39.62	39.62	0.13%	915,614
Jan 6, 2026	40.01	40.37	39.57	39.57	39.57	-0.90%	1,237,960
Jan 5, 2026	40.00	40.28	39.20	39.93	39.93	0.53%	1,422,858
Jan 2, 2026	39.69	39.94	39.12	39.72	39.72	0.56%	897,264
Dec 31, 2025	39.60	39.62	39.32	39.50	39.50	-0.30%	870,967
Dec 30, 2025	39.39	39.74	39.39	39.62	39.62	0.66%	728,960
Dec 29, 2025	39.27	39.52	39.24	39.36	39.36	0.59%	550,186
Dec 26, 2025	39.70	39.70	39.06	39.13	39.13	-1.09%	616,823
Dec 24, 2025	39.26	39.81	39.26	39.56	39.56	0.23%	352,042
Dec 23, 2025	39.66	39.73	39.40	39.47	39.47	-0.18%	557,478
Dec 22, 2025	39.42	39.71	39.10	39.54	39.54	1.20%	864,781
Dec 19, 2025	39.20	39.32	39.00	39.07	39.07	-0.20%	1,644,371
Dec 18, 2025	39.24	39.53	38.99	39.15	39.15	-0.10%	1,067,892
Dec 17, 2025	39.07	39.39	38.89	39.19	39.19	1.01%	805,146
Dec 16, 2025	39.47	39.47	38.77	38.80	38.80	-1.82%	1,308,318
Dec 15, 2025	39.55	39.82	39.31	39.52	39.52	0.28%	1,459,776
Dec 12, 2025	38.71	39.58	38.68	39.41	39.41	2.05%	1,195,143
Dec 11, 2025	38.85	39.39	38.59	38.62	38.62	-0.54%	1,260,044
Dec 10, 2025	38.97	39.16	38.55	38.83	38.83	-0.08%	816,382
Dec 9, 2025	39.38	39.53	38.77	38.86	38.86	-1.07%	1,393,625
Dec 8, 2025	40.03	40.04	39.12	39.28	39.28	-1.78%	1,787,064
Dec 5, 2025	40.30	40.57	39.73	39.99	39.99	-0.77%	1,699,910
Dec 4, 2025	39.42	40.48	39.26	40.30	40.30	2.73%	2,004,648
Dec 3, 2025	39.12	39.40	38.97	39.23	39.23	1.13%	2,817,273
Dec 2, 2025	39.43	39.43	38.79	38.79	38.79	-1.37%	905,810
Dec 1, 2025	39.10	39.56	39.10	39.33	39.33	-	1,506,226
Nov 28, 2025	39.12	39.73	39.12	39.33	39.33	0.85%	944,263
Nov 26, 2025	39.07	39.46	39.00	39.00	39.00	-	1,289,820
Nov 25, 2025	38.93	39.32	38.77	39.00	39.00	0.18%	1,378,197
Nov 24, 2025	39.21	39.21	38.68	38.93	38.93	-0.08%	1,213,467
Nov 21, 2025	39.00	39.05	38.60	38.96	38.96	0.13%	880,877
Nov 20, 2025	39.01	39.30	38.66	38.91	38.91	-0.23%	1,369,457
Nov 19, 2025	38.86	39.28	38.63	39.00	39.00	-0.08%	898,558
Nov 18, 2025	38.83	39.36	38.81	39.03	39.03	0.08%	1,179,790
Nov 17, 2025	38.74	39.39	38.74	39.00	39.00	0.80%	1,431,417
Nov 14, 2025	38.98	39.19	38.51	38.69	38.69	0.26%	2,913,084
Nov 13, 2025	38.85	39.11	38.44	38.59	38.59	-0.82%	1,290,344
Nov 12, 2025	39.55	39.74	38.71	38.91	38.91	-1.87%	2,429,369
Nov 11, 2025	39.01	39.65	38.99	39.65	39.65	1.23%	1,585,513
Nov 10, 2025	39.21	39.49	38.79	39.17	39.17	0.46%	2,044,495
Nov 7, 2025	37.80	39.45	37.75	38.99	38.99	1.22%	2,662,625
Nov 6, 2025	38.56	38.56	37.90	38.52	38.52	0.71%	904,824
Nov 5, 2025	37.01	38.52	37.01	38.25	38.25	2.44%	1,710,757
Nov 4, 2025	37.21	37.64	37.10	37.34	37.34	-0.29%	1,280,780
Nov 3, 2025	37.39	37.57	36.90	37.45	37.45	-0.05%	1,406,332