Western Midstream Partners, LP (WES)

NYSE: WES · Real-Time Price · USD

42.28

+0.68 (1.63%)

At close: Mar 4, 2026, 4:00 PM EST

42.35

+0.07 (0.17%)

After-hours: Mar 4, 2026, 6:09 PM EST

WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	41.69	42.34	41.27	42.28	42.28	1.63%	1,635,934
Mar 3, 2026	42.09	42.49	41.26	41.60	41.60	-1.16%	1,819,218
Mar 2, 2026	42.08	42.29	41.78	42.09	42.09	1.20%	1,340,873
Feb 27, 2026	41.48	41.72	40.98	41.59	41.59	1.02%	1,807,678
Feb 26, 2026	40.75	41.27	40.46	41.17	41.17	0.46%	1,247,090
Feb 25, 2026	41.06	41.15	40.50	40.98	40.98	-	1,098,819
Feb 24, 2026	41.26	41.48	40.62	40.98	40.98	-0.53%	1,401,071
Feb 23, 2026	41.05	41.46	40.75	41.20	41.20	0.24%	1,467,257
Feb 20, 2026	41.50	41.73	40.70	41.10	41.10	-0.94%	1,966,272
Feb 19, 2026	40.51	41.69	39.51	41.49	41.49	-5.49%	5,275,736
Feb 18, 2026	43.99	44.74	43.58	43.90	43.90	0.39%	1,061,874
Feb 17, 2026	43.65	44.34	42.85	43.73	43.73	0.69%	2,818,920
Feb 13, 2026	42.35	43.65	42.09	43.43	43.43	2.55%	1,333,042
Feb 12, 2026	42.64	43.05	41.70	42.35	42.35	-0.24%	1,380,555
Feb 11, 2026	41.85	42.76	41.81	42.45	42.45	1.80%	1,105,613
Feb 10, 2026	41.65	41.76	41.22	41.70	41.70	0.99%	446,214
Feb 9, 2026	41.09	41.58	41.00	41.29	41.29	0.41%	738,791
Feb 6, 2026	41.28	41.57	41.00	41.12	41.12	-0.34%	772,210
Feb 5, 2026	40.88	41.26	40.29	41.26	41.26	0.44%	747,833
Feb 4, 2026	40.49	41.27	40.29	41.08	41.08	1.94%	1,462,749
Feb 3, 2026	39.89	40.38	39.69	40.30	40.30	0.45%	1,081,587
Feb 2, 2026	39.75	40.35	39.52	40.12	40.12	-3.23%	1,361,076
Jan 30, 2026	41.79	41.85	40.65	41.46	40.55	-0.77%	1,915,561
Jan 29, 2026	41.52	42.22	41.21	41.78	40.86	1.63%	1,535,403
Jan 28, 2026	41.02	41.43	40.77	41.11	40.21	0.34%	1,584,056
Jan 27, 2026	40.70	41.13	40.27	40.97	40.07	0.86%	1,047,339
Jan 26, 2026	41.24	41.36	40.34	40.62	39.73	-0.29%	1,232,331
Jan 23, 2026	41.06	41.31	40.68	40.74	39.85	-0.22%	1,088,198
Jan 22, 2026	40.67	41.14	40.61	40.83	39.93	0.77%	1,248,506
Jan 21, 2026	41.04	41.61	40.32	40.52	39.63	-0.37%	1,508,650
Jan 20, 2026	41.79	41.87	39.99	40.67	39.78	-2.26%	2,686,221
Jan 16, 2026	41.72	42.14	41.37	41.61	40.70	-0.14%	846,280
Jan 15, 2026	42.01	42.24	41.35	41.67	40.76	-1.33%	1,086,571
Jan 14, 2026	42.07	42.80	42.07	42.23	41.30	0.17%	1,502,184
Jan 13, 2026	41.52	42.39	41.41	42.16	41.23	1.88%	1,097,346
Jan 12, 2026	41.20	41.94	41.20	41.38	40.47	0.34%	1,004,549
Jan 9, 2026	40.64	41.50	40.61	41.24	40.33	2.10%	1,611,643
Jan 8, 2026	39.75	40.55	39.75	40.39	39.50	1.94%	1,123,785
Jan 7, 2026	39.76	40.00	39.45	39.62	38.75	0.13%	915,614
Jan 6, 2026	40.01	40.37	39.57	39.57	38.70	-0.90%	1,237,960
Jan 5, 2026	40.00	40.28	39.20	39.93	39.05	0.53%	1,422,858
Jan 2, 2026	39.69	39.94	39.12	39.72	38.85	0.56%	897,264
Dec 31, 2025	39.60	39.62	39.32	39.50	38.63	-0.30%	870,967
Dec 30, 2025	39.39	39.74	39.39	39.62	38.75	0.66%	728,960
Dec 29, 2025	39.27	39.52	39.24	39.36	38.50	0.59%	550,186
Dec 26, 2025	39.70	39.70	39.06	39.13	38.27	-1.09%	616,823
Dec 24, 2025	39.26	39.81	39.26	39.56	38.69	0.23%	352,042
Dec 23, 2025	39.66	39.73	39.40	39.47	38.60	-0.18%	557,478
Dec 22, 2025	39.42	39.71	39.10	39.54	38.67	1.20%	864,781
Dec 19, 2025	39.20	39.32	39.00	39.07	38.21	-0.20%	1,644,371