Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
39.21
+0.61 (1.58%)
At close: Oct 8, 2025, 4:00 PM EDT
39.25
+0.04 (0.10%)
Pre-market: Oct 9, 2025, 7:00 AM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 38.79 | 39.40 | 38.64 | 39.21 | 39.21 | 1.58% | 1,717,830 |
| Oct 7, 2025 | 38.14 | 38.62 | 38.01 | 38.60 | 38.60 | 1.66% | 1,511,848 |
| Oct 6, 2025 | 38.76 | 38.83 | 37.93 | 37.97 | 37.97 | -1.66% | 2,388,842 |
| Oct 3, 2025 | 39.02 | 39.18 | 38.52 | 38.61 | 38.61 | -0.77% | 2,241,714 |
| Oct 2, 2025 | 39.74 | 39.74 | 38.87 | 38.91 | 38.91 | -0.94% | 1,396,411 |
| Oct 1, 2025 | 39.26 | 39.74 | 39.17 | 39.28 | 39.28 | -0.03% | 2,024,400 |
| Sep 30, 2025 | 38.36 | 39.38 | 38.25 | 39.29 | 39.29 | 2.21% | 2,739,830 |
| Sep 29, 2025 | 39.65 | 39.69 | 38.25 | 38.44 | 38.44 | -2.49% | 1,828,238 |
| Sep 26, 2025 | 39.38 | 39.95 | 39.38 | 39.42 | 39.42 | 0.15% | 1,596,004 |
| Sep 25, 2025 | 39.29 | 39.37 | 38.91 | 39.36 | 39.36 | 0.41% | 1,313,103 |
| Sep 24, 2025 | 38.57 | 39.25 | 38.54 | 39.20 | 39.20 | 1.71% | 1,144,162 |
| Sep 23, 2025 | 38.40 | 38.63 | 38.30 | 38.54 | 38.54 | 0.60% | 952,494 |
| Sep 22, 2025 | 38.37 | 38.45 | 38.10 | 38.31 | 38.31 | -0.16% | 1,389,576 |
| Sep 19, 2025 | 38.36 | 38.51 | 38.02 | 38.37 | 38.37 | -0.39% | 2,234,025 |
| Sep 18, 2025 | 38.49 | 38.69 | 38.27 | 38.52 | 38.52 | 0.55% | 771,241 |
| Sep 17, 2025 | 38.31 | 38.67 | 38.19 | 38.31 | 38.31 | 0.05% | 1,279,473 |
| Sep 16, 2025 | 38.25 | 38.46 | 38.04 | 38.29 | 38.29 | 0.66% | 945,255 |
| Sep 15, 2025 | 38.45 | 38.69 | 38.04 | 38.04 | 38.04 | -0.81% | 1,152,289 |
| Sep 12, 2025 | 38.57 | 38.78 | 38.35 | 38.35 | 38.35 | -0.05% | 963,279 |
| Sep 11, 2025 | 38.51 | 38.51 | 38.04 | 38.37 | 38.37 | 0.24% | 1,223,662 |
| Sep 10, 2025 | 38.08 | 38.75 | 38.04 | 38.28 | 38.28 | 0.53% | 848,280 |
| Sep 9, 2025 | 37.90 | 38.59 | 37.90 | 38.08 | 38.08 | 0.37% | 1,007,276 |
| Sep 8, 2025 | 38.11 | 38.22 | 37.84 | 37.94 | 37.94 | -0.26% | 983,419 |
| Sep 5, 2025 | 38.33 | 38.50 | 37.78 | 38.04 | 38.04 | -1.12% | 1,735,105 |
| Sep 4, 2025 | 38.32 | 38.65 | 38.16 | 38.47 | 38.47 | 0.47% | 847,940 |
| Sep 3, 2025 | 38.87 | 38.98 | 38.18 | 38.29 | 38.29 | -1.57% | 948,489 |
| Sep 2, 2025 | 39.19 | 39.19 | 38.60 | 38.90 | 38.90 | -0.79% | 913,755 |
| Aug 29, 2025 | 38.75 | 39.38 | 38.60 | 39.21 | 39.21 | 1.61% | 1,274,998 |
| Aug 28, 2025 | 38.42 | 38.72 | 38.22 | 38.59 | 38.59 | 0.60% | 714,486 |
| Aug 27, 2025 | 38.00 | 38.56 | 37.94 | 38.36 | 38.36 | 0.29% | 1,060,221 |
| Aug 26, 2025 | 38.32 | 38.50 | 37.75 | 38.25 | 38.25 | -0.31% | 1,762,916 |
| Aug 25, 2025 | 38.54 | 38.62 | 38.22 | 38.37 | 38.37 | -0.44% | 690,226 |
| Aug 22, 2025 | 38.33 | 38.87 | 38.33 | 38.54 | 38.54 | 0.86% | 892,747 |
| Aug 21, 2025 | 38.15 | 38.49 | 37.95 | 38.21 | 38.21 | 0.42% | 1,093,553 |
| Aug 20, 2025 | 38.41 | 38.47 | 37.90 | 38.05 | 38.05 | -0.52% | 1,313,457 |
| Aug 19, 2025 | 38.00 | 38.37 | 37.90 | 38.25 | 38.25 | 0.26% | 1,543,628 |
| Aug 18, 2025 | 38.50 | 38.68 | 38.01 | 38.15 | 38.15 | -0.78% | 1,295,426 |
| Aug 15, 2025 | 38.50 | 38.96 | 38.29 | 38.45 | 38.45 | -0.49% | 1,428,958 |
| Aug 14, 2025 | 38.86 | 38.94 | 38.38 | 38.64 | 38.64 | -0.13% | 1,017,305 |
| Aug 13, 2025 | 38.23 | 38.95 | 38.02 | 38.69 | 38.69 | 1.39% | 1,647,571 |
| Aug 12, 2025 | 37.80 | 38.51 | 37.53 | 38.16 | 38.16 | 1.76% | 1,702,271 |
| Aug 11, 2025 | 38.42 | 38.46 | 37.50 | 37.50 | 37.50 | -1.57% | 2,074,483 |
| Aug 8, 2025 | 38.50 | 38.94 | 37.97 | 38.10 | 38.10 | -0.88% | 2,640,767 |
| Aug 7, 2025 | 39.71 | 40.33 | 38.27 | 38.44 | 38.44 | -4.69% | 4,278,864 |
| Aug 6, 2025 | 39.98 | 40.68 | 39.91 | 40.33 | 40.33 | 1.38% | 1,172,736 |
| Aug 5, 2025 | 39.82 | 40.15 | 39.01 | 39.78 | 39.78 | -0.65% | 763,968 |
| Aug 4, 2025 | 39.49 | 40.08 | 39.38 | 40.04 | 40.04 | 1.68% | 798,180 |
| Aug 1, 2025 | 39.60 | 39.73 | 39.11 | 39.38 | 39.38 | -3.31% | 940,313 |
| Jul 31, 2025 | 40.40 | 41.05 | 40.39 | 40.73 | 39.81 | 0.59% | 1,363,276 |
| Jul 30, 2025 | 41.10 | 41.21 | 40.17 | 40.49 | 39.58 | -1.68% | 1,254,250 |