Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
38.37
-0.17 (-0.44%)
At close: Aug 25, 2025, 4:00 PM
38.75
+0.38 (0.99%)
After-hours: Aug 25, 2025, 4:17 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 38.54 | 38.62 | 38.23 | 38.38 | - | -0.42% | 511,655 |
| Aug 22, 2025 | 38.33 | 38.87 | 38.33 | 38.54 | 38.54 | 0.86% | 892,747 |
| Aug 21, 2025 | 38.15 | 38.49 | 37.95 | 38.21 | 38.21 | 0.42% | 1,093,553 |
| Aug 20, 2025 | 38.41 | 38.47 | 37.90 | 38.05 | 38.05 | -0.52% | 1,313,457 |
| Aug 19, 2025 | 38.00 | 38.37 | 37.90 | 38.25 | 38.25 | 0.26% | 1,543,628 |
| Aug 18, 2025 | 38.50 | 38.68 | 38.01 | 38.15 | 38.15 | -0.78% | 1,295,426 |
| Aug 15, 2025 | 38.50 | 38.96 | 38.29 | 38.45 | 38.45 | -0.49% | 1,428,958 |
| Aug 14, 2025 | 38.86 | 38.94 | 38.38 | 38.64 | 38.64 | -0.13% | 1,017,305 |
| Aug 13, 2025 | 38.23 | 38.95 | 38.02 | 38.69 | 38.69 | 1.39% | 1,647,571 |
| Aug 12, 2025 | 37.80 | 38.51 | 37.53 | 38.16 | 38.16 | 1.76% | 1,702,271 |
| Aug 11, 2025 | 38.42 | 38.46 | 37.50 | 37.50 | 37.50 | -1.57% | 2,074,483 |
| Aug 8, 2025 | 38.50 | 38.94 | 37.97 | 38.10 | 38.10 | -0.88% | 2,640,767 |
| Aug 7, 2025 | 39.71 | 40.33 | 38.27 | 38.44 | 38.44 | -4.69% | 4,278,864 |
| Aug 6, 2025 | 39.98 | 40.68 | 39.91 | 40.33 | 40.33 | 1.38% | 1,172,736 |
| Aug 5, 2025 | 39.82 | 40.15 | 39.01 | 39.78 | 39.78 | -0.65% | 763,968 |
| Aug 4, 2025 | 39.49 | 40.08 | 39.38 | 40.04 | 40.04 | 1.68% | 798,180 |
| Aug 1, 2025 | 39.60 | 39.73 | 39.11 | 39.38 | 39.38 | -3.31% | 940,313 |
| Jul 31, 2025 | 40.40 | 41.05 | 40.39 | 40.73 | 39.81 | 0.59% | 1,363,276 |
| Jul 30, 2025 | 41.10 | 41.21 | 40.17 | 40.49 | 39.58 | -1.68% | 1,254,250 |
| Jul 29, 2025 | 41.39 | 41.39 | 40.67 | 41.18 | 40.25 | 0.68% | 1,068,635 |
| Jul 28, 2025 | 41.24 | 41.25 | 40.56 | 40.90 | 39.98 | 0.34% | 690,629 |
| Jul 25, 2025 | 40.76 | 41.08 | 40.59 | 40.76 | 39.84 | 0.27% | 552,497 |
| Jul 24, 2025 | 40.02 | 40.85 | 39.89 | 40.65 | 39.73 | 1.60% | 803,846 |
| Jul 23, 2025 | 39.82 | 40.05 | 39.50 | 40.01 | 39.11 | 1.32% | 501,176 |
| Jul 22, 2025 | 39.45 | 39.89 | 39.31 | 39.49 | 38.60 | 0.25% | 857,280 |
| Jul 21, 2025 | 40.54 | 40.61 | 39.26 | 39.39 | 38.50 | -2.67% | 1,267,629 |
| Jul 18, 2025 | 40.83 | 41.29 | 40.26 | 40.47 | 39.56 | -0.30% | 1,046,142 |
| Jul 17, 2025 | 40.22 | 40.71 | 40.03 | 40.59 | 39.67 | 0.92% | 681,662 |
| Jul 16, 2025 | 40.23 | 40.40 | 39.79 | 40.22 | 39.31 | 0.32% | 1,236,130 |
| Jul 15, 2025 | 40.00 | 40.47 | 39.40 | 40.09 | 39.19 | -0.12% | 610,247 |
| Jul 14, 2025 | 39.53 | 40.14 | 39.36 | 40.14 | 39.23 | 1.70% | 689,642 |
| Jul 11, 2025 | 39.24 | 39.73 | 39.08 | 39.47 | 38.58 | 0.59% | 712,766 |
| Jul 10, 2025 | 39.02 | 39.26 | 38.80 | 39.24 | 38.35 | -0.08% | 594,863 |
| Jul 9, 2025 | 39.43 | 39.57 | 38.99 | 39.27 | 38.38 | -0.20% | 645,547 |
| Jul 8, 2025 | 38.94 | 39.46 | 38.62 | 39.35 | 38.46 | 1.50% | 828,140 |
| Jul 7, 2025 | 39.00 | 39.06 | 38.38 | 38.77 | 37.89 | -0.44% | 591,922 |
| Jul 3, 2025 | 39.13 | 39.18 | 38.53 | 38.94 | 38.06 | -0.38% | 609,411 |
| Jul 2, 2025 | 38.57 | 39.23 | 38.35 | 39.09 | 38.21 | 1.32% | 869,240 |
| Jul 1, 2025 | 38.83 | 38.83 | 38.11 | 38.58 | 37.71 | -0.31% | 1,511,803 |
| Jun 30, 2025 | 38.55 | 38.82 | 38.18 | 38.70 | 37.83 | 0.36% | 1,029,800 |
| Jun 27, 2025 | 38.38 | 38.83 | 38.10 | 38.56 | 37.69 | 0.47% | 897,770 |
| Jun 26, 2025 | 37.69 | 38.38 | 37.46 | 38.38 | 37.51 | 1.80% | 1,136,448 |
| Jun 25, 2025 | 38.28 | 38.40 | 37.56 | 37.70 | 36.85 | -1.21% | 1,221,724 |
| Jun 24, 2025 | 38.66 | 38.77 | 38.03 | 38.16 | 37.30 | -1.37% | 1,600,036 |
| Jun 23, 2025 | 38.89 | 38.97 | 38.28 | 38.69 | 37.82 | 0.36% | 1,019,046 |
| Jun 20, 2025 | 38.11 | 38.64 | 38.11 | 38.55 | 37.68 | 1.15% | 653,664 |
| Jun 18, 2025 | 38.42 | 38.61 | 37.90 | 38.11 | 37.25 | -0.81% | 924,543 |
| Jun 17, 2025 | 38.49 | 38.87 | 38.27 | 38.42 | 37.55 | -0.10% | 931,559 |
| Jun 16, 2025 | 38.95 | 39.29 | 38.16 | 38.46 | 37.59 | -0.95% | 849,762 |
| Jun 13, 2025 | 38.99 | 39.26 | 38.56 | 38.83 | 37.95 | 0.26% | 820,836 |