Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
38.18
+0.50 (1.33%)
At close: Jun 6, 2025, 4:00 PM
38.18
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 37.87 | 38.30 | 37.87 | 38.18 | 38.18 | 1.33% | 474,325 |
| Jun 5, 2025 | 37.66 | 37.90 | 37.45 | 37.68 | 37.68 | 0.19% | 850,755 |
| Jun 4, 2025 | 38.39 | 38.49 | 37.50 | 37.61 | 37.61 | -1.16% | 769,729 |
| Jun 3, 2025 | 37.87 | 38.21 | 37.65 | 38.05 | 38.05 | 0.93% | 1,038,855 |
| Jun 2, 2025 | 37.62 | 37.99 | 37.20 | 37.70 | 37.70 | 0.80% | 951,425 |
| May 30, 2025 | 37.57 | 37.76 | 37.12 | 37.40 | 37.40 | 0.24% | 1,595,648 |
| May 29, 2025 | 38.49 | 38.49 | 37.16 | 37.31 | 37.31 | -2.74% | 1,692,912 |
| May 28, 2025 | 39.25 | 39.25 | 38.34 | 38.36 | 38.36 | -1.84% | 730,139 |
| May 27, 2025 | 39.30 | 39.30 | 38.90 | 39.08 | 39.08 | 0.36% | 668,297 |
| May 23, 2025 | 38.64 | 39.11 | 38.51 | 38.94 | 38.94 | 0.65% | 867,253 |
| May 22, 2025 | 38.25 | 38.87 | 37.90 | 38.69 | 38.69 | 0.52% | 741,747 |
| May 21, 2025 | 39.12 | 39.50 | 38.42 | 38.49 | 38.49 | -1.66% | 681,342 |
| May 20, 2025 | 39.47 | 39.47 | 39.01 | 39.14 | 39.14 | -0.28% | 413,125 |
| May 19, 2025 | 39.12 | 39.31 | 38.71 | 39.25 | 39.25 | -0.98% | 781,238 |
| May 16, 2025 | 39.71 | 40.00 | 39.18 | 39.64 | 39.64 | 0.23% | 725,375 |
| May 15, 2025 | 39.86 | 39.90 | 39.10 | 39.55 | 39.55 | -0.78% | 833,324 |
| May 14, 2025 | 39.27 | 39.98 | 38.95 | 39.86 | 39.86 | 1.24% | 915,332 |
| May 13, 2025 | 38.48 | 39.51 | 38.23 | 39.37 | 39.37 | 2.98% | 1,051,685 |
| May 12, 2025 | 38.39 | 38.61 | 37.60 | 38.23 | 38.23 | 3.02% | 1,486,153 |
| May 9, 2025 | 36.89 | 37.58 | 36.69 | 37.11 | 37.11 | 1.34% | 1,187,362 |
| May 8, 2025 | 36.28 | 37.29 | 36.25 | 36.62 | 36.62 | 1.86% | 1,863,513 |
| May 7, 2025 | 35.64 | 36.19 | 35.51 | 35.95 | 35.95 | 0.84% | 1,150,240 |
| May 6, 2025 | 35.99 | 36.39 | 35.25 | 35.65 | 35.65 | -0.61% | 1,372,679 |
| May 5, 2025 | 36.10 | 36.29 | 35.45 | 35.87 | 35.87 | -1.27% | 1,344,653 |
| May 2, 2025 | 36.89 | 36.92 | 36.14 | 36.33 | 36.33 | -2.57% | 1,721,758 |
| May 1, 2025 | 37.60 | 38.15 | 37.16 | 37.29 | 36.38 | -0.82% | 1,270,126 |
| Apr 30, 2025 | 38.18 | 38.20 | 37.09 | 37.60 | 36.68 | -1.73% | 1,665,358 |
| Apr 29, 2025 | 39.03 | 39.18 | 38.22 | 38.26 | 37.33 | -1.77% | 624,604 |
| Apr 28, 2025 | 38.90 | 39.07 | 38.49 | 38.95 | 38.00 | 0.33% | 1,100,162 |
| Apr 25, 2025 | 39.13 | 39.15 | 38.23 | 38.82 | 37.87 | -0.89% | 720,069 |
| Apr 24, 2025 | 38.27 | 39.22 | 37.79 | 39.17 | 38.21 | 3.35% | 1,083,171 |
| Apr 23, 2025 | 38.64 | 38.90 | 37.62 | 37.90 | 36.97 | -0.45% | 1,292,257 |
| Apr 22, 2025 | 37.74 | 38.24 | 37.50 | 38.07 | 37.14 | 3.17% | 1,064,281 |
| Apr 21, 2025 | 38.22 | 38.22 | 36.81 | 36.90 | 36.00 | -3.23% | 1,098,862 |
| Apr 17, 2025 | 37.54 | 38.47 | 37.50 | 38.13 | 37.20 | 1.98% | 765,892 |
| Apr 16, 2025 | 38.63 | 38.77 | 37.28 | 37.39 | 36.48 | -2.96% | 1,149,854 |
| Apr 15, 2025 | 37.63 | 38.68 | 37.63 | 38.53 | 37.59 | 2.39% | 996,456 |
| Apr 14, 2025 | 37.71 | 37.78 | 36.93 | 37.63 | 36.71 | 2.67% | 944,988 |
| Apr 11, 2025 | 36.11 | 36.65 | 35.07 | 36.65 | 35.75 | 2.12% | 817,900 |
| Apr 10, 2025 | 35.82 | 36.38 | 34.87 | 35.89 | 35.01 | -1.70% | 1,558,660 |
| Apr 9, 2025 | 34.30 | 36.95 | 33.60 | 36.51 | 35.62 | 4.34% | 2,299,472 |
| Apr 8, 2025 | 36.82 | 37.54 | 34.41 | 34.99 | 34.14 | -1.24% | 1,954,199 |
| Apr 7, 2025 | 35.55 | 37.55 | 34.23 | 35.43 | 34.56 | -4.24% | 2,680,743 |
| Apr 4, 2025 | 38.73 | 38.79 | 36.09 | 37.00 | 36.10 | -7.96% | 2,171,895 |
| Apr 3, 2025 | 40.70 | 41.00 | 40.12 | 40.20 | 39.22 | -3.39% | 605,698 |
| Apr 2, 2025 | 40.98 | 41.74 | 40.79 | 41.61 | 40.59 | 1.41% | 495,764 |
| Apr 1, 2025 | 41.12 | 41.36 | 40.57 | 41.03 | 40.03 | 0.17% | 774,996 |
| Mar 31, 2025 | 41.01 | 41.56 | 40.73 | 40.96 | 39.96 | -1.23% | 757,818 |
| Mar 28, 2025 | 41.20 | 41.52 | 40.56 | 41.47 | 40.46 | 1.02% | 1,166,856 |
| Mar 27, 2025 | 41.19 | 41.47 | 40.89 | 41.05 | 40.05 | -0.73% | 543,201 |