WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	41.40	41.68	40.77	41.63	41.63	0.65%	929,977
Feb 19, 2025	41.50	41.69	40.93	41.36	41.36	-0.62%	969,682
Feb 18, 2025	40.89	41.78	40.73	41.62	41.62	2.56%	1,621,178
Feb 14, 2025	40.80	40.90	40.30	40.58	40.58	0.20%	1,068,049
Feb 13, 2025	40.00	40.51	39.95	40.50	40.50	1.58%	1,854,534
Feb 12, 2025	39.88	40.22	39.53	39.87	39.87	-0.47%	678,199
Feb 11, 2025	40.49	40.56	39.88	40.06	40.06	-1.26%	1,113,670
Feb 10, 2025	40.88	41.00	40.45	40.57	40.57	0.47%	1,229,866
Feb 7, 2025	40.35	40.75	39.92	40.38	40.38	-0.15%	714,068
Feb 6, 2025	41.40	41.40	39.99	40.44	40.44	-1.96%	1,200,024
Feb 5, 2025	40.80	41.45	40.77	41.25	41.25	1.10%	1,292,197
Feb 4, 2025	40.60	40.95	40.06	40.80	40.80	0.49%	1,236,919
Feb 3, 2025	39.71	40.97	39.50	40.60	40.60	-1.34%	1,167,810
Jan 31, 2025	42.67	42.67	40.75	41.15	40.28	-4.01%	2,594,711
Jan 30, 2025	41.80	43.11	41.34	42.87	41.97	2.56%	5,629,519
Jan 29, 2025	41.98	42.38	41.42	41.80	40.92	-0.12%	1,270,510
Jan 28, 2025	41.41	41.86	40.94	41.85	40.97	1.65%	1,133,589
Jan 27, 2025	42.33	42.38	40.62	41.17	40.30	-2.79%	1,337,552
Jan 24, 2025	42.60	43.05	42.24	42.35	41.46	-0.19%	807,283
Jan 23, 2025	42.29	42.72	41.76	42.43	41.54	1.07%	938,253
Jan 22, 2025	43.00	43.33	41.98	41.98	41.09	-2.12%	1,062,980
Jan 21, 2025	41.84	43.00	41.80	42.89	41.99	3.32%	1,344,378
Jan 17, 2025	40.67	41.78	40.53	41.51	40.63	1.99%	1,149,281
Jan 16, 2025	41.13	41.64	40.32	40.70	39.84	-1.19%	1,861,757
Jan 15, 2025	41.25	41.67	40.94	41.19	40.32	0.88%	1,215,817
Jan 14, 2025	39.96	41.01	39.91	40.83	39.97	2.18%	864,120
Jan 13, 2025	39.70	40.26	39.70	39.96	39.12	0.65%	1,216,409
Jan 10, 2025	40.00	40.65	39.16	39.70	38.86	-0.97%	944,491
Jan 8, 2025	39.50	40.09	39.42	40.09	39.24	1.57%	808,790
Jan 7, 2025	39.85	40.04	39.37	39.47	38.64	-0.45%	709,057
Jan 6, 2025	39.50	39.98	39.42	39.65	38.81	1.04%	1,085,968
Jan 3, 2025	39.44	40.08	39.17	39.24	38.41	-0.05%	1,103,782
Jan 2, 2025	38.69	39.34	38.43	39.26	38.43	2.16%	1,207,174
Dec 31, 2024	38.82	39.06	38.40	38.43	37.62	-1.08%	932,606
Dec 30, 2024	39.23	39.42	38.56	38.85	38.03	-0.72%	799,043
Dec 27, 2024	39.03	39.18	38.35	39.13	38.30	0.28%	609,674
Dec 26, 2024	39.76	40.08	38.96	39.02	38.20	-1.94%	668,948
Dec 24, 2024	39.50	39.79	38.93	39.79	38.95	1.84%	366,450
Dec 23, 2024	38.89	39.20	38.05	39.07	38.25	1.85%	831,537
Dec 20, 2024	38.53	39.37	38.20	38.36	37.55	0.55%	2,810,906
Dec 19, 2024	38.99	39.17	38.10	38.15	37.35	-0.24%	1,374,140
Dec 18, 2024	39.50	39.70	37.55	38.24	37.43	-2.50%	1,322,658
Dec 17, 2024	39.00	39.74	38.60	39.22	38.39	0.08%	1,656,314
Dec 16, 2024	39.61	40.06	39.05	39.19	38.36	-1.43%	949,246
Dec 13, 2024	40.24	40.24	39.38	39.76	38.92	-0.48%	911,986
Dec 12, 2024	39.07	39.97	39.00	39.95	39.11	2.88%	909,316
Dec 11, 2024	39.16	39.56	38.63	38.83	38.01	0.23%	864,688
Dec 10, 2024	39.59	39.83	37.75	38.74	37.92	-2.15%	2,618,218
Dec 9, 2024	40.69	41.28	39.59	39.59	38.76	-1.62%	1,375,837
Dec 6, 2024	40.38	40.75	39.94	40.24	39.39	-0.27%	1,029,720
Dec 5, 2024	40.09	40.97	40.00	40.35	39.50	0.82%	582,354
Dec 4, 2024	40.43	40.43	39.74	40.02	39.18	-0.84%	796,847
Dec 3, 2024	40.01	40.46	39.78	40.36	39.51	1.36%	889,648
Dec 2, 2024	41.03	41.08	39.41	39.82	38.98	-2.19%	1,284,641
Nov 29, 2024	39.75	41.29	39.64	40.71	39.85	2.73%	1,706,600
Nov 27, 2024	39.12	40.09	38.95	39.63	38.79	2.30%	1,147,921
Nov 26, 2024	38.50	39.10	38.42	38.74	37.92	1.10%	1,133,414
Nov 25, 2024	39.17	39.20	38.06	38.32	37.51	-1.41%	902,759
Nov 22, 2024	38.19	39.13	37.97	38.87	38.05	2.48%	1,570,064
Nov 21, 2024	37.45	38.13	37.26	37.93	37.13	1.31%	1,277,690
Nov 20, 2024	37.81	37.85	37.13	37.44	36.65	-0.95%	1,033,449
Nov 19, 2024	37.82	38.02	37.48	37.80	37.00	-0.60%	904,767
Nov 18, 2024	38.53	38.62	37.07	38.03	37.23	-0.45%	1,922,397
Nov 15, 2024	37.75	39.13	37.59	38.20	37.39	1.11%	2,520,789
Nov 14, 2024	37.07	37.86	36.61	37.78	36.98	2.75%	1,551,725
Nov 13, 2024	36.30	37.17	36.25	36.77	35.99	1.57%	1,421,909
Nov 12, 2024	35.87	36.23	35.57	36.20	35.44	1.40%	1,278,687
Nov 11, 2024	36.10	36.20	35.40	35.70	34.95	-1.05%	2,740,329
Nov 8, 2024	37.17	37.60	35.78	36.08	35.32	-3.27%	3,385,271
Nov 7, 2024	37.50	37.83	36.50	37.30	36.51	-3.19%	3,376,286
Nov 6, 2024	38.18	38.68	37.70	38.53	37.72	2.07%	1,519,083
Nov 5, 2024	36.81	37.75	36.81	37.75	36.95	2.55%	812,743
Nov 4, 2024	36.68	37.01	36.51	36.81	36.03	0.33%	1,016,567
Nov 1, 2024	36.81	37.07	36.66	36.69	35.92	-2.76%	769,965
Oct 31, 2024	37.69	38.16	37.54	37.73	36.07	0.64%	1,571,261
Oct 30, 2024	37.44	37.76	37.22	37.49	35.84	0.27%	1,557,682
Oct 29, 2024	38.11	38.20	37.20	37.39	35.75	-1.55%	2,460,937
Oct 28, 2024	38.40	38.57	37.82	37.98	36.31	-1.17%	844,447
Oct 25, 2024	38.43	38.89	38.43	38.43	36.74	-0.52%	1,082,584
Oct 24, 2024	38.49	38.79	38.22	38.63	36.93	0.76%	765,498
Oct 23, 2024	38.35	38.56	38.13	38.34	36.66	0.08%	651,675
Oct 22, 2024	38.41	38.51	38.14	38.31	36.63	-0.03%	708,878
Oct 21, 2024	38.87	39.00	38.12	38.32	36.64	-1.03%	1,542,729
Oct 18, 2024	38.69	38.78	38.32	38.72	37.02	0.55%	867,441
Oct 17, 2024	39.59	39.64	38.39	38.51	36.82	-2.16%	924,182
Oct 16, 2024	39.01	39.69	38.86	39.36	37.63	1.44%	763,461
Oct 15, 2024	39.35	39.36	38.71	38.80	37.10	-1.62%	1,081,242
Oct 14, 2024	39.70	39.84	39.36	39.44	37.71	-0.88%	1,305,277
Oct 11, 2024	39.54	39.79	39.42	39.79	38.04	0.94%	467,545
Oct 10, 2024	39.60	39.74	39.31	39.42	37.69	-0.15%	459,337
Oct 9, 2024	39.13	39.50	38.84	39.48	37.75	0.92%	499,606
Oct 8, 2024	39.72	39.86	39.01	39.12	37.40	-1.83%	643,227
Oct 7, 2024	39.34	39.88	39.24	39.85	38.10	1.92%	888,653
Oct 4, 2024	39.10	39.53	38.91	39.10	37.38	0.90%	559,732
Oct 3, 2024	38.66	39.06	38.13	38.75	37.05	0.73%	653,309
Oct 2, 2024	38.80	39.08	38.36	38.47	36.78	-0.10%	924,682
Oct 1, 2024	38.25	38.66	38.09	38.51	36.82	0.65%	934,001
Sep 30, 2024	38.28	38.48	37.88	38.26	36.58	0.10%	728,845
Sep 27, 2024	38.12	38.29	37.90	38.22	36.54	0.74%	484,121
Sep 26, 2024	38.82	38.84	37.90	37.94	36.27	-2.64%	910,596