WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	38.64	38.90	37.62	37.90	37.90	-0.45%	1,292,257
Apr 22, 2025	37.74	38.24	37.50	38.07	38.07	3.17%	1,064,281
Apr 21, 2025	38.22	38.22	36.81	36.90	36.90	-3.23%	1,098,862
Apr 17, 2025	37.54	38.47	37.50	38.13	38.13	1.98%	765,892
Apr 16, 2025	38.63	38.77	37.28	37.39	37.39	-2.96%	1,149,854
Apr 15, 2025	37.63	38.68	37.63	38.53	38.53	2.39%	996,456
Apr 14, 2025	37.71	37.78	36.93	37.63	37.63	2.67%	944,988
Apr 11, 2025	36.11	36.65	35.07	36.65	36.65	2.12%	817,900
Apr 10, 2025	35.82	36.38	34.87	35.89	35.89	-1.70%	1,558,660
Apr 9, 2025	34.30	36.95	33.60	36.51	36.51	4.34%	2,299,472
Apr 8, 2025	36.82	37.54	34.41	34.99	34.99	-1.24%	1,954,199
Apr 7, 2025	35.55	37.55	34.23	35.43	35.43	-4.24%	2,680,743
Apr 4, 2025	38.73	38.79	36.09	37.00	37.00	-7.96%	2,171,895
Apr 3, 2025	40.70	41.00	40.12	40.20	40.20	-3.39%	605,698
Apr 2, 2025	40.98	41.74	40.79	41.61	41.61	1.41%	495,764
Apr 1, 2025	41.12	41.36	40.57	41.03	41.03	0.17%	774,996
Mar 31, 2025	41.01	41.56	40.73	40.96	40.96	-1.23%	757,818
Mar 28, 2025	41.20	41.52	40.56	41.47	41.47	1.02%	1,166,856
Mar 27, 2025	41.19	41.47	40.89	41.05	41.05	-0.73%	543,201
Mar 26, 2025	41.21	41.88	41.11	41.35	41.35	0.39%	761,624
Mar 25, 2025	41.51	41.71	41.07	41.19	41.19	-0.44%	552,781
Mar 24, 2025	41.27	42.04	41.25	41.37	41.37	0.24%	744,817
Mar 21, 2025	41.50	41.82	41.09	41.27	41.27	-1.39%	1,699,799
Mar 20, 2025	41.73	41.95	41.45	41.85	41.85	0.02%	557,150
Mar 19, 2025	41.84	41.97	41.40	41.84	41.84	0.63%	978,239
Mar 18, 2025	41.76	42.25	41.47	41.58	41.58	-0.43%	650,319
Mar 17, 2025	41.03	42.30	41.01	41.76	41.76	1.83%	902,899
Mar 14, 2025	39.99	41.17	39.73	41.01	41.01	3.61%	988,950
Mar 13, 2025	40.34	40.68	39.55	39.58	39.58	-2.01%	865,151
Mar 12, 2025	40.90	40.97	40.11	40.39	40.39	-0.37%	1,065,475
Mar 11, 2025	40.40	41.22	40.10	40.54	40.54	0.12%	2,053,226
Mar 10, 2025	38.81	40.95	38.81	40.49	40.49	4.03%	1,915,814
Mar 7, 2025	38.00	39.28	38.00	38.92	38.92	2.77%	1,772,334
Mar 6, 2025	38.46	38.71	37.51	37.87	37.87	-1.25%	1,546,256
Mar 5, 2025	38.85	38.97	37.91	38.35	38.35	-0.93%	2,624,695
Mar 4, 2025	39.24	39.44	38.60	38.71	38.71	-1.93%	1,810,344
Mar 3, 2025	40.59	40.95	39.05	39.47	39.47	-2.74%	2,320,714
Feb 28, 2025	40.07	40.58	39.65	40.58	40.58	1.58%	2,262,907
Feb 27, 2025	40.89	41.08	39.50	39.95	39.95	-1.21%	2,132,153
Feb 26, 2025	40.27	40.66	39.84	40.44	40.44	0.87%	1,005,720
Feb 25, 2025	40.51	40.65	39.58	40.09	40.09	-1.01%	1,105,433
Feb 24, 2025	41.10	41.15	39.85	40.50	40.50	-1.53%	1,269,753
Feb 21, 2025	41.68	41.68	40.61	41.13	41.13	-1.20%	887,884
Feb 20, 2025	41.40	41.68	40.77	41.63	41.63	0.65%	929,977
Feb 19, 2025	41.50	41.69	40.93	41.36	41.36	-0.62%	969,682
Feb 18, 2025	40.89	41.78	40.73	41.62	41.62	2.56%	1,621,178
Feb 14, 2025	40.80	40.90	40.30	40.58	40.58	0.20%	1,068,049
Feb 13, 2025	40.00	40.51	39.95	40.50	40.50	1.58%	1,854,534
Feb 12, 2025	39.88	40.22	39.53	39.87	39.87	-0.47%	678,199
Feb 11, 2025	40.49	40.56	39.88	40.06	40.06	-1.26%	1,113,670