WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	39.01	39.01	39.01	39.01	-	0.03%	1,348
Nov 19, 2025	38.86	39.28	38.63	39.00	39.00	-0.08%	898,558
Nov 18, 2025	38.83	39.36	38.81	39.03	39.03	0.08%	1,179,790
Nov 17, 2025	38.74	39.39	38.74	39.00	39.00	0.80%	1,431,417
Nov 14, 2025	38.98	39.19	38.51	38.69	38.69	0.26%	2,913,084
Nov 13, 2025	38.85	39.11	38.44	38.59	38.59	-0.82%	1,290,344
Nov 12, 2025	39.55	39.74	38.71	38.91	38.91	-1.87%	2,429,369
Nov 11, 2025	39.01	39.65	38.99	39.65	39.65	1.23%	1,585,513
Nov 10, 2025	39.21	39.49	38.79	39.17	39.17	0.46%	2,044,495
Nov 7, 2025	37.80	39.45	37.75	38.99	38.99	1.22%	2,662,625
Nov 6, 2025	38.56	38.56	37.90	38.52	38.52	0.71%	904,824
Nov 5, 2025	37.01	38.52	37.01	38.25	38.25	2.44%	1,710,757
Nov 4, 2025	37.21	37.64	37.10	37.34	37.34	-0.29%	1,280,780
Nov 3, 2025	37.39	37.57	36.90	37.45	37.45	-0.05%	1,406,332
Oct 31, 2025	37.53	37.71	37.22	37.47	37.47	-2.62%	1,389,908
Oct 30, 2025	38.41	38.62	38.18	38.48	37.57	0.52%	1,246,354
Oct 29, 2025	38.70	38.89	38.22	38.28	37.37	-1.29%	1,650,971
Oct 28, 2025	38.77	38.92	38.22	38.78	37.86	0.34%	1,070,049
Oct 27, 2025	38.63	38.82	38.50	38.65	37.74	0.81%	1,067,341
Oct 24, 2025	38.90	39.10	38.30	38.34	37.43	-1.57%	1,167,817
Oct 23, 2025	38.75	39.06	38.39	38.95	38.03	1.54%	2,046,180
Oct 22, 2025	37.65	38.44	37.45	38.36	37.45	2.02%	2,428,599
Oct 21, 2025	38.11	38.14	37.48	37.60	36.71	-1.26%	3,537,967
Oct 20, 2025	37.92	38.11	37.80	38.08	37.18	0.90%	2,191,631
Oct 17, 2025	37.65	37.83	37.37	37.74	36.85	0.29%	1,234,236
Oct 16, 2025	37.80	38.02	37.42	37.63	36.74	-0.24%	1,599,673
Oct 15, 2025	37.39	38.12	37.39	37.72	36.83	1.02%	1,921,946
Oct 14, 2025	37.34	37.72	37.13	37.34	36.46	-0.82%	4,336,394
Oct 13, 2025	37.60	37.72	37.18	37.65	36.76	1.05%	1,728,624
Oct 10, 2025	38.21	38.53	37.24	37.26	36.38	-2.74%	2,231,614
Oct 9, 2025	39.00	39.27	38.31	38.31	37.40	-2.30%	2,499,380
Oct 8, 2025	38.79	39.40	38.64	39.21	38.28	1.58%	1,752,264
Oct 7, 2025	38.14	38.62	38.01	38.60	37.69	1.66%	1,511,848
Oct 6, 2025	38.76	38.83	37.93	37.97	37.07	-1.66%	2,388,842
Oct 3, 2025	39.02	39.18	38.52	38.61	37.70	-0.77%	2,241,714
Oct 2, 2025	39.74	39.74	38.87	38.91	37.99	-0.94%	1,396,411
Oct 1, 2025	39.26	39.74	39.17	39.28	38.35	-0.03%	2,024,400
Sep 30, 2025	38.36	39.38	38.25	39.29	38.36	2.21%	2,739,830
Sep 29, 2025	39.65	39.69	38.25	38.44	37.53	-2.49%	1,828,238
Sep 26, 2025	39.38	39.95	39.38	39.42	38.49	0.15%	1,596,004
Sep 25, 2025	39.29	39.37	38.91	39.36	38.43	0.41%	1,313,103
Sep 24, 2025	38.57	39.25	38.54	39.20	38.27	1.71%	1,144,162
Sep 23, 2025	38.40	38.63	38.30	38.54	37.63	0.60%	952,494
Sep 22, 2025	38.37	38.45	38.10	38.31	37.40	-0.16%	1,389,576
Sep 19, 2025	38.36	38.51	38.02	38.37	37.46	-0.39%	2,234,025
Sep 18, 2025	38.49	38.69	38.27	38.52	37.61	0.55%	771,241
Sep 17, 2025	38.31	38.67	38.19	38.31	37.40	0.05%	1,279,473
Sep 16, 2025	38.25	38.46	38.04	38.29	37.38	0.66%	945,255
Sep 15, 2025	38.45	38.69	38.04	38.04	37.14	-0.81%	1,152,289
Sep 12, 2025	38.57	38.78	38.35	38.35	37.44	-0.05%	963,279