WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	38.19	39.13	37.97	38.87	38.87	2.48%	1,570,064
Nov 21, 2024	37.45	38.13	37.26	37.93	37.93	1.31%	1,277,690
Nov 20, 2024	37.81	37.85	37.13	37.44	37.44	-0.95%	1,033,449
Nov 19, 2024	37.82	38.02	37.48	37.80	37.80	-0.60%	904,767
Nov 18, 2024	38.53	38.62	37.07	38.03	38.03	-0.45%	1,922,397
Nov 15, 2024	37.75	39.13	37.59	38.20	38.20	1.11%	2,520,789
Nov 14, 2024	37.07	37.86	36.61	37.78	37.78	2.75%	1,551,725
Nov 13, 2024	36.30	37.17	36.25	36.77	36.77	1.57%	1,421,909
Nov 12, 2024	35.87	36.23	35.57	36.20	36.20	1.40%	1,278,687
Nov 11, 2024	36.10	36.20	35.40	35.70	35.70	-1.05%	2,740,329
Nov 8, 2024	37.17	37.60	35.78	36.08	36.08	-3.27%	3,385,271
Nov 7, 2024	37.50	37.83	36.50	37.30	37.30	-3.19%	3,376,286
Nov 6, 2024	38.18	38.68	37.70	38.53	38.53	2.07%	1,519,083
Nov 5, 2024	36.81	37.75	36.81	37.75	37.75	2.55%	812,743
Nov 4, 2024	36.68	37.01	36.51	36.81	36.81	0.33%	1,016,567
Nov 1, 2024	36.81	37.07	36.66	36.69	36.69	-2.76%	769,965
Oct 31, 2024	37.69	38.16	37.54	37.73	36.85	0.64%	1,571,261
Oct 30, 2024	37.44	37.76	37.22	37.49	36.62	0.27%	1,557,682
Oct 29, 2024	38.11	38.20	37.20	37.39	36.52	-1.55%	2,460,937
Oct 28, 2024	38.40	38.57	37.82	37.98	37.10	-1.17%	844,447
Oct 25, 2024	38.43	38.89	38.43	38.43	37.54	-0.52%	1,082,584
Oct 24, 2024	38.49	38.79	38.22	38.63	37.73	0.76%	765,498
Oct 23, 2024	38.35	38.56	38.13	38.34	37.45	0.08%	651,675
Oct 22, 2024	38.41	38.51	38.14	38.31	37.42	-0.03%	708,878
Oct 21, 2024	38.87	39.00	38.12	38.32	37.43	-1.03%	1,542,729
Oct 18, 2024	38.69	38.78	38.32	38.72	37.82	0.55%	867,441
Oct 17, 2024	39.59	39.64	38.39	38.51	37.61	-2.16%	924,182
Oct 16, 2024	39.01	39.69	38.86	39.36	38.44	1.44%	763,461
Oct 15, 2024	39.35	39.36	38.71	38.80	37.90	-1.62%	1,081,242
Oct 14, 2024	39.70	39.84	39.36	39.44	38.52	-0.88%	1,305,277
Oct 11, 2024	39.54	39.79	39.42	39.79	38.86	0.94%	467,545
Oct 10, 2024	39.60	39.74	39.31	39.42	38.50	-0.15%	459,337
Oct 9, 2024	39.13	39.50	38.84	39.48	38.56	0.92%	499,606
Oct 8, 2024	39.72	39.86	39.01	39.12	38.21	-1.83%	643,227
Oct 7, 2024	39.34	39.88	39.24	39.85	38.92	1.92%	888,653
Oct 4, 2024	39.10	39.53	38.91	39.10	38.19	0.90%	559,732
Oct 3, 2024	38.66	39.06	38.13	38.75	37.85	0.73%	653,309
Oct 2, 2024	38.80	39.08	38.36	38.47	37.57	-0.10%	924,682
Oct 1, 2024	38.25	38.66	38.09	38.51	37.61	0.65%	934,001
Sep 30, 2024	38.28	38.48	37.88	38.26	37.37	0.10%	728,845
Sep 27, 2024	38.12	38.29	37.90	38.22	37.33	0.74%	484,121
Sep 26, 2024	38.82	38.84	37.90	37.94	37.06	-2.64%	910,596
Sep 25, 2024	38.85	39.09	38.64	38.97	38.06	-0.13%	599,142
Sep 24, 2024	39.40	39.46	38.75	39.02	38.11	-0.43%	578,615
Sep 23, 2024	38.70	39.45	38.60	39.19	38.28	1.14%	573,598
Sep 20, 2024	38.80	39.00	38.09	38.75	37.85	-0.64%	1,840,443
Sep 19, 2024	40.15	40.15	38.78	39.00	38.09	-1.59%	1,725,610
Sep 18, 2024	40.05	40.26	39.60	39.63	38.71	-1.05%	755,987
Sep 17, 2024	39.97	40.31	39.73	40.05	39.12	0.65%	936,528
Sep 16, 2024	39.48	39.88	39.30	39.79	38.86	0.56%	886,648
Sep 13, 2024	38.95	39.59	38.81	39.57	38.65	1.83%	1,101,110
Sep 12, 2024	38.48	39.05	38.46	38.86	37.96	1.46%	624,541
Sep 11, 2024	38.07	38.56	37.83	38.30	37.41	0.82%	506,955
Sep 10, 2024	37.64	38.14	37.45	37.99	37.11	0.93%	1,054,954
Sep 9, 2024	37.75	38.10	37.47	37.64	36.76	-0.32%	1,973,504
Sep 6, 2024	37.83	38.00	37.34	37.76	36.88	-0.19%	1,043,041
Sep 5, 2024	37.75	38.05	37.62	37.83	36.95	0.53%	834,664
Sep 4, 2024	37.90	38.30	37.58	37.63	36.75	-0.90%	698,021
Sep 3, 2024	38.45	38.45	37.35	37.97	37.09	-1.58%	962,211
Aug 30, 2024	38.15	38.59	37.83	38.58	37.68	1.37%	539,950
Aug 29, 2024	37.69	38.09	37.46	38.06	37.17	1.66%	878,632
Aug 28, 2024	37.82	38.00	37.16	37.44	36.57	-1.40%	1,510,661
Aug 27, 2024	38.47	38.50	37.81	37.97	37.09	-1.53%	831,483
Aug 26, 2024	38.55	38.97	38.20	38.56	37.66	0.63%	1,171,995
Aug 23, 2024	38.17	38.63	37.96	38.32	37.43	0.39%	872,650
Aug 22, 2024	37.95	38.32	37.90	38.17	37.28	0.95%	645,008
Aug 21, 2024	37.68	38.17	37.39	37.81	36.93	0.53%	929,569
Aug 20, 2024	38.93	38.98	37.61	37.61	36.73	-3.34%	1,251,252
Aug 19, 2024	39.10	39.10	38.60	38.91	38.00	-0.23%	1,778,978
Aug 16, 2024	38.11	39.05	38.11	39.00	38.09	1.91%	1,509,315
Aug 15, 2024	38.06	38.64	37.77	38.27	37.38	1.35%	1,929,316
Aug 14, 2024	36.79	37.82	36.47	37.76	36.88	3.20%	3,894,681
Aug 13, 2024	36.35	36.99	36.23	36.59	35.74	-3.53%	10,737,129
Aug 12, 2024	39.65	40.13	37.65	37.93	37.05	-4.17%	1,624,380
Aug 9, 2024	39.79	40.27	39.00	39.58	38.66	0.18%	1,640,374
Aug 8, 2024	38.95	40.07	38.32	39.51	38.59	1.13%	3,814,409
Aug 7, 2024	39.61	40.21	39.01	39.07	38.16	0.36%	2,034,515
Aug 6, 2024	37.99	39.32	37.88	38.93	38.02	3.40%	1,433,929
Aug 5, 2024	37.12	38.23	36.76	37.65	36.77	-2.96%	1,077,890
Aug 2, 2024	39.15	39.29	37.51	38.80	37.90	-1.87%	1,274,420
Aug 1, 2024	40.30	40.37	38.91	39.54	38.62	-3.37%	1,180,466
Jul 31, 2024	41.29	41.57	40.83	40.92	39.10	0.54%	1,023,225
Jul 30, 2024	40.73	40.79	40.19	40.70	38.89	0.82%	939,520
Jul 29, 2024	40.25	40.50	39.31	40.37	38.58	1.41%	937,699
Jul 26, 2024	39.96	40.58	39.44	39.81	38.04	-0.38%	1,292,947
Jul 25, 2024	40.90	40.90	39.96	39.96	38.18	-2.08%	800,855
Jul 24, 2024	42.14	42.14	40.61	40.81	39.00	-3.00%	1,605,059
Jul 23, 2024	42.80	42.80	41.91	42.07	40.20	-1.57%	659,434
Jul 22, 2024	42.43	42.75	41.67	42.74	40.84	1.62%	954,033
Jul 19, 2024	42.48	42.75	41.70	42.06	40.19	-0.50%	920,978
Jul 18, 2024	41.78	42.48	41.61	42.27	40.39	1.78%	748,409
Jul 17, 2024	41.78	42.09	41.42	41.53	39.68	-0.57%	920,700
Jul 16, 2024	41.90	42.39	41.75	41.77	39.91	0.05%	1,077,481
Jul 15, 2024	41.26	42.00	40.92	41.75	39.90	1.93%	860,288
Jul 12, 2024	41.20	41.32	40.67	40.96	39.14	0.66%	529,483
Jul 11, 2024	41.01	41.09	40.45	40.69	38.88	-1.12%	1,318,640
Jul 10, 2024	40.78	41.15	40.66	41.15	39.32	-0.07%	1,203,551
Jul 9, 2024	41.40	41.41	40.58	41.18	39.35	-0.63%	1,153,053
Jul 8, 2024	41.24	41.68	41.11	41.44	39.60	0.80%	695,996
Jul 5, 2024	41.65	41.73	41.00	41.11	39.28	-0.15%	708,051