Western Midstream Partners, LP (WES)

WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	41.05	41.09	40.41	40.67	40.67	-0.93%	1,049,596
Apr 13, 2026	41.35	41.40	40.70	41.05	41.05	-0.07%	895,402
Apr 10, 2026	40.85	41.24	40.70	41.08	41.08	0.34%	597,443
Apr 9, 2026	41.40	41.89	40.78	40.94	40.94	-1.16%	952,539
Apr 8, 2026	40.50	41.44	40.20	41.42	41.42	0.31%	923,706
Apr 7, 2026	40.97	41.68	40.70	41.29	41.29	1.03%	1,239,646
Apr 6, 2026	41.09	41.28	40.80	40.87	40.87	-0.70%	746,071
Apr 2, 2026	41.30	41.35	40.76	41.16	41.16	1.01%	914,547
Apr 1, 2026	41.05	41.15	40.35	40.75	40.75	-1.02%	977,191
Mar 31, 2026	41.44	41.77	40.46	41.17	41.17	-1.08%	1,499,704
Mar 30, 2026	42.02	42.29	41.36	41.62	41.62	-0.38%	870,338
Mar 27, 2026	42.50	42.95	41.42	41.78	41.78	-2.25%	1,150,251
Mar 26, 2026	42.00	42.76	41.83	42.74	42.74	1.74%	741,283
Mar 25, 2026	42.12	42.52	41.82	42.01	42.01	-0.54%	877,821
Mar 24, 2026	42.00	42.75	41.81	42.24	42.24	0.86%	764,585
Mar 23, 2026	41.25	42.12	41.19	41.88	41.88	0.53%	1,169,283
Mar 20, 2026	41.60	41.90	41.01	41.66	41.66	0.80%	4,794,654
Mar 19, 2026	40.90	41.82	40.85	41.33	41.33	0.95%	1,158,530
Mar 18, 2026	41.52	41.74	40.88	40.94	40.94	-1.25%	1,479,561
Mar 17, 2026	41.28	41.66	41.16	41.46	41.46	1.10%	1,123,515
Mar 16, 2026	40.99	41.37	40.60	41.01	41.01	0.47%	1,353,270
Mar 13, 2026	40.52	41.19	40.52	40.82	40.82	0.37%	1,212,020
Mar 12, 2026	40.75	40.84	40.20	40.67	40.67	0.20%	2,220,184
Mar 11, 2026	40.15	40.95	40.06	40.59	40.59	1.25%	1,678,156
Mar 10, 2026	41.19	41.21	40.07	40.09	40.09	-3.00%	2,007,712
Mar 9, 2026	41.75	41.80	40.93	41.33	41.33	-0.91%	1,761,572
Mar 6, 2026	42.50	42.68	41.69	41.71	41.71	-1.14%	1,308,058
Mar 5, 2026	42.27	43.21	41.91	42.19	42.19	-0.21%	1,479,957
Mar 4, 2026	41.69	42.34	41.27	42.28	42.28	1.63%	1,635,934
Mar 3, 2026	42.09	42.49	41.26	41.60	41.60	-1.16%	1,819,218
Mar 2, 2026	42.08	42.29	41.78	42.09	42.09	1.20%	1,340,873
Feb 27, 2026	41.48	41.72	40.98	41.59	41.59	1.02%	1,807,678
Feb 26, 2026	40.75	41.27	40.46	41.17	41.17	0.46%	1,247,090
Feb 25, 2026	41.06	41.15	40.50	40.98	40.98	-	1,098,819
Feb 24, 2026	41.26	41.48	40.62	40.98	40.98	-0.53%	1,401,071
Feb 23, 2026	41.05	41.46	40.75	41.20	41.20	0.24%	1,467,257
Feb 20, 2026	41.50	41.73	40.70	41.10	41.10	-0.94%	1,966,272
Feb 19, 2026	40.51	41.69	39.51	41.49	41.49	-5.49%	5,275,736
Feb 18, 2026	43.99	44.74	43.58	43.90	43.90	0.39%	1,061,874
Feb 17, 2026	43.65	44.34	42.85	43.73	43.73	0.69%	2,818,920
Feb 13, 2026	42.35	43.65	42.09	43.43	43.43	2.55%	1,333,042
Feb 12, 2026	42.64	43.05	41.70	42.35	42.35	-0.24%	1,380,555
Feb 11, 2026	41.85	42.76	41.81	42.45	42.45	1.80%	1,105,613
Feb 10, 2026	41.65	41.76	41.22	41.70	41.70	0.99%	446,214
Feb 9, 2026	41.09	41.58	41.00	41.29	41.29	0.41%	738,791
Feb 6, 2026	41.28	41.57	41.00	41.12	41.12	-0.34%	772,210
Feb 5, 2026	40.88	41.26	40.29	41.26	41.26	0.44%	747,833
Feb 4, 2026	40.49	41.27	40.29	41.08	41.08	1.94%	1,462,749
Feb 3, 2026	39.89	40.38	39.69	40.30	40.30	0.45%	1,081,587
Feb 2, 2026	39.75	40.35	39.52	40.12	40.12	-3.23%	1,361,076

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.