WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	42.50	42.60	42.11	42.49	-	-0.19%	222,744
May 4, 2026	41.76	42.85	41.70	42.57	42.57	0.97%	2,173,907
May 1, 2026	42.22	42.53	41.81	42.16	42.16	-3.04%	1,497,311
Apr 30, 2026	42.24	43.59	42.12	43.48	42.55	3.01%	1,686,475
Apr 29, 2026	41.81	42.30	41.45	42.21	41.31	1.96%	2,821,094
Apr 28, 2026	41.63	41.90	41.38	41.40	40.51	0.44%	1,580,807
Apr 27, 2026	41.07	41.48	41.07	41.22	40.34	0.44%	3,153,184
Apr 24, 2026	41.11	41.25	40.75	41.04	40.16	-0.17%	947,812
Apr 23, 2026	41.00	41.41	40.78	41.11	40.23	0.46%	2,228,256
Apr 22, 2026	40.63	41.02	40.61	40.92	40.04	0.84%	2,517,233
Apr 21, 2026	40.89	41.19	39.90	40.58	39.71	-0.27%	1,914,358
Apr 20, 2026	40.62	40.99	40.46	40.69	39.82	0.37%	869,903
Apr 17, 2026	40.71	40.74	39.91	40.54	39.67	-0.76%	3,669,957
Apr 16, 2026	40.53	41.10	40.47	40.85	39.98	1.09%	1,603,842
Apr 15, 2026	40.60	40.72	40.26	40.41	39.55	-0.64%	780,991
Apr 14, 2026	41.05	41.09	40.41	40.67	39.80	-0.93%	1,066,575
Apr 13, 2026	41.35	41.40	40.70	41.05	40.17	-0.07%	915,459
Apr 10, 2026	40.85	41.24	40.70	41.08	40.20	0.34%	603,163
Apr 9, 2026	41.40	41.89	40.78	40.94	40.06	-1.16%	957,555
Apr 8, 2026	40.50	41.44	40.20	41.42	40.53	0.31%	933,381
Apr 7, 2026	40.97	41.68	40.70	41.29	40.41	1.03%	1,246,533
Apr 6, 2026	41.09	41.28	40.80	40.87	40.00	-0.70%	751,942
Apr 2, 2026	41.30	41.35	40.76	41.16	40.28	1.01%	916,329
Apr 1, 2026	41.05	41.15	40.35	40.75	39.88	-1.02%	980,047
Mar 31, 2026	41.44	41.77	40.46	41.17	40.29	-1.08%	1,505,438
Mar 30, 2026	42.02	42.29	41.36	41.62	40.73	-0.38%	877,369
Mar 27, 2026	42.50	42.95	41.42	41.78	40.89	-2.25%	1,152,997
Mar 26, 2026	42.00	42.76	41.83	42.74	41.83	1.74%	743,374
Mar 25, 2026	42.12	42.52	41.82	42.01	41.11	-0.54%	880,283
Mar 24, 2026	42.00	42.75	41.81	42.24	41.34	0.86%	765,061
Mar 23, 2026	41.25	42.12	41.19	41.88	40.98	0.53%	1,170,351
Mar 20, 2026	41.60	41.90	41.01	41.66	40.77	0.80%	4,795,791
Mar 19, 2026	40.90	41.82	40.85	41.33	40.45	0.95%	1,159,131
Mar 18, 2026	41.52	41.74	40.88	40.94	40.06	-1.25%	1,481,126
Mar 17, 2026	41.28	41.66	41.16	41.46	40.57	1.10%	1,123,616
Mar 16, 2026	40.99	41.37	40.60	41.01	40.13	0.47%	1,353,451
Mar 13, 2026	40.52	41.19	40.52	40.82	39.95	0.37%	1,213,317
Mar 12, 2026	40.75	40.84	40.20	40.67	39.80	0.20%	2,228,575
Mar 11, 2026	40.15	40.95	40.06	40.59	39.72	1.25%	1,678,398
Mar 10, 2026	41.19	41.21	40.07	40.09	39.23	-3.00%	2,013,532
Mar 9, 2026	41.75	41.80	40.93	41.33	40.45	-0.91%	1,762,250
Mar 6, 2026	42.50	42.68	41.69	41.71	40.82	-1.14%	1,308,566
Mar 5, 2026	42.27	43.21	41.91	42.19	41.29	-0.21%	1,483,297
Mar 4, 2026	41.69	42.34	41.27	42.28	41.38	1.63%	1,641,329
Mar 3, 2026	42.09	42.49	41.26	41.60	40.71	-1.16%	1,819,676
Mar 2, 2026	42.08	42.29	41.78	42.09	41.19	1.20%	1,341,155
Feb 27, 2026	41.48	41.72	40.98	41.59	40.70	1.02%	1,808,909
Feb 26, 2026	40.75	41.27	40.46	41.17	40.29	0.46%	1,497,256
Feb 25, 2026	41.06	41.15	40.50	40.98	40.10	-	1,098,902
Feb 24, 2026	41.26	41.48	40.62	40.98	40.10	-0.53%	1,402,475