Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
44.62
+0.48 (1.09%)
At close: Oct 16, 2026, 4:00 PM EDT
45.77
+1.15 (2.57%)
After-hours: Oct 16, 2026, 7:50 PM EDT
WES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.15 | 44.68 | 44.12 | 44.62 | 44.62 | 1.09% | 2,095,399 |
| Oct 15, 2026 | 44.86 | 45.13 | 44.06 | 44.14 | 44.14 | -1.52% | 1,798,781 |
| Oct 14, 2026 | 45.25 | 45.52 | 44.79 | 44.82 | 44.82 | -1.10% | 1,437,224 |
| Oct 13, 2026 | 45.41 | 45.66 | 44.98 | 45.32 | 45.32 | 0.07% | 1,408,566 |
| Oct 12, 2026 | 45.88 | 46.15 | 45.26 | 45.29 | 45.29 | -0.72% | 939,670 |
| Oct 9, 2026 | 45.81 | 46.29 | 45.43 | 45.62 | 45.62 | -0.44% | 569,670 |
| Oct 8, 2026 | 45.83 | 46.20 | 45.65 | 45.82 | 45.82 | 0.59% | 581,898 |
| Oct 7, 2026 | 46.24 | 46.40 | 45.31 | 45.55 | 45.55 | -1.36% | 850,566 |
| Oct 6, 2026 | 45.63 | 46.42 | 45.50 | 46.18 | 46.18 | 1.29% | 417,094 |
| Oct 5, 2026 | 44.76 | 45.95 | 44.61 | 45.59 | 45.59 | 1.85% | 514,466 |
| Oct 2, 2026 | 44.24 | 45.04 | 44.06 | 44.76 | 44.76 | 0.86% | 757,036 |
| Oct 1, 2026 | 44.23 | 44.98 | 43.92 | 44.38 | 44.38 | 0.02% | 2,135,679 |
| Sep 30, 2026 | 45.15 | 45.43 | 44.07 | 44.37 | 44.37 | -1.27% | 859,054 |
| Sep 29, 2026 | 45.14 | 45.19 | 44.55 | 44.94 | 44.94 | -0.73% | 825,160 |
| Sep 28, 2026 | 45.17 | 45.63 | 44.73 | 45.27 | 45.27 | -0.72% | 911,448 |
| Sep 25, 2026 | 45.35 | 45.60 | 45.00 | 45.60 | 45.60 | 0.55% | 1,234,147 |
| Sep 24, 2026 | 45.67 | 45.88 | 45.30 | 45.35 | 45.35 | -0.66% | 761,873 |
| Sep 23, 2026 | 46.49 | 46.58 | 45.56 | 45.65 | 45.65 | -0.89% | 920,989 |
| Sep 22, 2026 | 46.44 | 47.12 | 46.01 | 46.06 | 46.06 | -1.12% | 613,908 |
| Sep 21, 2026 | 47.11 | 47.28 | 46.55 | 46.58 | 46.58 | -1.50% | 627,568 |
| Sep 18, 2026 | 47.25 | 47.50 | 46.91 | 47.29 | 47.29 | 0.28% | 1,430,984 |
| Sep 17, 2026 | 46.72 | 47.27 | 46.44 | 47.16 | 47.16 | 0.55% | 1,004,023 |
| Sep 16, 2026 | 47.32 | 47.82 | 46.52 | 46.90 | 46.90 | -0.68% | 682,720 |
| Sep 15, 2026 | 47.85 | 48.13 | 47.03 | 47.22 | 47.22 | -1.38% | 809,451 |
| Sep 14, 2026 | 49.34 | 49.79 | 47.83 | 47.88 | 47.88 | -2.35% | 919,114 |
| Sep 11, 2026 | 48.19 | 49.07 | 48.10 | 49.03 | 49.03 | 1.74% | 653,283 |
| Sep 10, 2026 | 49.45 | 49.46 | 47.98 | 48.19 | 48.19 | -2.23% | 1,162,242 |
| Sep 9, 2026 | 49.65 | 49.89 | 48.72 | 49.29 | 49.29 | -0.28% | 550,489 |
| Sep 8, 2026 | 49.25 | 49.79 | 49.02 | 49.43 | 49.43 | -0.22% | 701,384 |
| Sep 4, 2026 | 49.18 | 49.57 | 48.62 | 49.54 | 49.54 | 0.71% | 739,166 |
| Sep 3, 2026 | 49.17 | 49.75 | 48.90 | 49.19 | 49.19 | 0.47% | 615,268 |
| Sep 2, 2026 | 48.64 | 49.10 | 48.12 | 48.96 | 48.96 | -0.06% | 1,183,840 |
| Sep 1, 2026 | 48.38 | 49.14 | 48.22 | 48.99 | 48.99 | 1.85% | 890,982 |
| Aug 31, 2026 | 48.31 | 48.75 | 47.72 | 48.10 | 48.10 | -0.41% | 755,141 |
| Aug 28, 2026 | 48.01 | 48.30 | 47.72 | 48.30 | 48.30 | 1.02% | 426,573 |
| Aug 27, 2026 | 48.28 | 48.49 | 47.62 | 47.81 | 47.81 | -1.48% | 745,315 |
| Aug 26, 2026 | 48.00 | 48.83 | 48.00 | 48.53 | 48.53 | 1.23% | 573,279 |
| Aug 25, 2026 | 48.42 | 48.71 | 47.93 | 47.94 | 47.94 | -1.22% | 542,056 |
| Aug 24, 2026 | 48.45 | 48.64 | 47.92 | 48.53 | 48.53 | 0.35% | 524,241 |
| Aug 21, 2026 | 48.76 | 49.12 | 48.10 | 48.36 | 48.36 | -0.60% | 540,293 |
| Aug 20, 2026 | 49.39 | 49.84 | 48.62 | 48.65 | 48.65 | -0.73% | 494,237 |
| Aug 19, 2026 | 49.85 | 49.98 | 48.80 | 49.01 | 49.01 | -1.59% | 738,712 |
| Aug 18, 2026 | 48.90 | 50.07 | 48.90 | 49.80 | 49.80 | 2.49% | 845,221 |
| Aug 17, 2026 | 48.77 | 49.17 | 48.41 | 48.59 | 48.59 | -0.67% | 645,762 |
| Aug 14, 2026 | 48.65 | 49.00 | 48.29 | 48.92 | 48.92 | 1.30% | 1,783,479 |
| Aug 13, 2026 | 48.34 | 48.80 | 48.22 | 48.29 | 48.29 | 0.25% | 863,888 |
| Aug 12, 2026 | 48.26 | 48.84 | 48.16 | 48.17 | 48.17 | 0.10% | 637,648 |
| Aug 11, 2026 | 47.50 | 48.49 | 47.44 | 48.12 | 48.12 | 1.52% | 772,481 |
| Aug 10, 2026 | 46.80 | 47.59 | 46.80 | 47.40 | 47.40 | 1.67% | 1,243,657 |
| Aug 7, 2026 | 47.00 | 47.43 | 46.51 | 46.62 | 46.62 | -0.72% | 741,183 |