Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
39.85
0.00 (0.00%)
At close: Nov 6, 2026, 4:00 PM EST
40.43
+0.58 (1.46%)
After-hours: Nov 6, 2026, 7:30 PM EST
WES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 39.87 | 40.34 | 39.35 | 39.85 | 39.85 | - | 1,804,492 |
| Nov 5, 2026 | 42.60 | 42.68 | 39.75 | 39.85 | 39.85 | -6.32% | 4,840,630 |
| Nov 4, 2026 | 43.95 | 44.11 | 42.21 | 42.54 | 42.54 | -3.03% | 2,289,723 |
| Nov 3, 2026 | 44.02 | 44.50 | 43.69 | 43.87 | 43.87 | -0.81% | 2,334,278 |
| Nov 2, 2026 | 45.19 | 45.19 | 44.16 | 44.23 | 44.23 | -2.71% | 1,972,668 |
| Oct 30, 2026 | 46.00 | 46.47 | 45.75 | 46.39 | 45.46 | 1.24% | 1,951,198 |
| Oct 29, 2026 | 45.37 | 45.84 | 45.20 | 45.82 | 44.90 | 1.75% | 1,348,266 |
| Oct 28, 2026 | 45.29 | 45.53 | 44.96 | 45.03 | 44.13 | -0.62% | 1,185,764 |
| Oct 27, 2026 | 45.24 | 45.52 | 45.05 | 45.31 | 44.40 | 0.31% | 1,626,738 |
| Oct 26, 2026 | 45.00 | 45.53 | 45.00 | 45.17 | 44.26 | 0.09% | 1,153,664 |
| Oct 23, 2026 | 44.72 | 45.39 | 44.56 | 45.13 | 44.23 | 1.51% | 1,468,288 |
| Oct 22, 2026 | 44.77 | 44.87 | 43.80 | 44.46 | 43.57 | -0.27% | 1,746,600 |
| Oct 21, 2026 | 44.58 | 44.99 | 44.52 | 44.58 | 43.69 | 0.11% | 1,319,955 |
| Oct 20, 2026 | 44.70 | 44.93 | 44.30 | 44.53 | 43.64 | 0.38% | 770,401 |
| Oct 19, 2026 | 44.67 | 44.96 | 44.07 | 44.36 | 43.47 | -0.58% | 1,137,951 |
| Oct 16, 2026 | 44.15 | 44.68 | 44.12 | 44.62 | 43.73 | 1.09% | 2,096,160 |
| Oct 15, 2026 | 44.86 | 45.13 | 44.06 | 44.14 | 43.26 | -1.52% | 1,799,894 |
| Oct 14, 2026 | 45.25 | 45.52 | 44.79 | 44.82 | 43.92 | -1.10% | 1,779,815 |
| Oct 13, 2026 | 45.41 | 45.66 | 44.98 | 45.32 | 44.41 | 0.07% | 1,408,838 |
| Oct 12, 2026 | 45.88 | 46.15 | 45.26 | 45.29 | 44.38 | -0.72% | 939,961 |
| Oct 9, 2026 | 45.81 | 46.29 | 45.43 | 45.62 | 44.71 | -0.44% | 570,282 |
| Oct 8, 2026 | 45.83 | 46.20 | 45.65 | 45.82 | 44.90 | 0.59% | 583,992 |
| Oct 7, 2026 | 46.24 | 46.40 | 45.31 | 45.55 | 44.64 | -1.36% | 851,233 |
| Oct 6, 2026 | 45.63 | 46.42 | 45.50 | 46.18 | 45.25 | 1.29% | 417,725 |
| Oct 5, 2026 | 44.76 | 45.95 | 44.61 | 45.59 | 44.68 | 1.85% | 514,892 |
| Oct 2, 2026 | 44.24 | 45.04 | 44.06 | 44.76 | 43.86 | 0.86% | 757,116 |
| Oct 1, 2026 | 44.23 | 44.98 | 43.92 | 44.38 | 43.49 | 0.02% | 2,137,311 |
| Sep 30, 2026 | 45.15 | 45.43 | 44.07 | 44.37 | 43.48 | -1.27% | 862,323 |
| Sep 29, 2026 | 45.14 | 45.19 | 44.55 | 44.94 | 44.04 | -0.73% | 826,339 |
| Sep 28, 2026 | 45.17 | 45.63 | 44.73 | 45.27 | 44.36 | -0.72% | 912,547 |
| Sep 25, 2026 | 45.35 | 45.60 | 45.00 | 45.60 | 44.69 | 0.55% | 1,238,067 |
| Sep 24, 2026 | 45.67 | 45.88 | 45.30 | 45.35 | 44.44 | -0.66% | 764,165 |
| Sep 23, 2026 | 46.49 | 46.58 | 45.56 | 45.65 | 44.73 | -0.89% | 921,214 |
| Sep 22, 2026 | 46.44 | 47.12 | 46.01 | 46.06 | 45.14 | -1.12% | 765,333 |
| Sep 21, 2026 | 47.11 | 47.28 | 46.55 | 46.58 | 45.65 | -1.50% | 629,734 |
| Sep 18, 2026 | 47.25 | 47.50 | 46.91 | 47.29 | 46.34 | 0.28% | 1,431,518 |
| Sep 17, 2026 | 46.72 | 47.27 | 46.44 | 47.16 | 46.21 | 0.55% | 1,005,623 |
| Sep 16, 2026 | 47.32 | 47.82 | 46.52 | 46.90 | 45.96 | -0.68% | 684,900 |
| Sep 15, 2026 | 47.85 | 48.13 | 47.03 | 47.22 | 46.27 | -1.38% | 812,565 |
| Sep 14, 2026 | 49.34 | 49.79 | 47.83 | 47.88 | 46.92 | -2.35% | 919,528 |
| Sep 11, 2026 | 48.19 | 49.07 | 48.10 | 49.03 | 48.05 | 1.74% | 653,806 |
| Sep 10, 2026 | 49.45 | 49.46 | 47.98 | 48.19 | 47.22 | -2.23% | 1,162,608 |
| Sep 9, 2026 | 49.65 | 49.89 | 48.72 | 49.29 | 48.30 | -0.28% | 552,357 |
| Sep 8, 2026 | 49.25 | 49.79 | 49.02 | 49.43 | 48.44 | -0.22% | 702,211 |
| Sep 4, 2026 | 49.18 | 49.57 | 48.62 | 49.54 | 48.55 | 0.71% | 740,777 |
| Sep 3, 2026 | 49.17 | 49.75 | 48.90 | 49.19 | 48.20 | 0.47% | 615,282 |
| Sep 2, 2026 | 48.64 | 49.10 | 48.12 | 48.96 | 47.98 | -0.06% | 1,198,917 |
| Sep 1, 2026 | 48.38 | 49.14 | 48.22 | 48.99 | 48.01 | 1.85% | 891,420 |
| Aug 31, 2026 | 48.31 | 48.75 | 47.72 | 48.10 | 47.14 | -0.41% | 755,848 |
| Aug 28, 2026 | 48.01 | 48.30 | 47.72 | 48.30 | 47.33 | 1.02% | 427,103 |