Western Midstream Partners, LP (WES)

WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	45.16	46.44	45.15	46.01	46.01	1.61%	1,354,061
May 21, 2026	46.48	46.66	45.18	45.28	45.28	-1.61%	1,255,608
May 20, 2026	46.95	48.01	45.91	46.02	46.02	-2.77%	1,944,120
May 19, 2026	47.43	47.45	46.72	47.33	47.33	0.34%	1,543,097
May 18, 2026	45.68	47.36	45.68	47.17	47.17	2.48%	1,559,280
May 15, 2026	46.49	46.98	46.03	46.03	46.03	0.35%	4,057,309
May 14, 2026	45.12	46.28	45.01	45.87	45.87	1.06%	1,474,155
May 13, 2026	44.81	45.47	44.47	45.39	45.39	1.93%	1,924,259
May 12, 2026	44.00	44.82	43.43	44.53	44.53	1.32%	2,282,585
May 11, 2026	43.50	44.19	43.38	43.95	43.95	1.06%	954,508
May 8, 2026	43.48	44.39	43.04	43.49	43.49	0.44%	1,797,144
May 7, 2026	42.24	43.30	41.20	43.30	43.30	4.97%	1,733,252
May 6, 2026	42.24	42.50	40.86	41.25	41.25	-3.55%	1,156,917
May 5, 2026	42.50	42.90	42.11	42.77	42.77	0.47%	1,033,755
May 4, 2026	41.76	42.85	41.70	42.57	42.57	0.97%	2,175,669
May 1, 2026	42.22	42.53	41.81	42.16	42.16	-0.92%	1,499,057
Apr 30, 2026	42.24	43.59	42.12	43.48	42.55	3.01%	1,691,196
Apr 29, 2026	41.81	42.30	41.45	42.21	41.31	1.96%	2,821,094
Apr 28, 2026	41.63	41.90	41.38	41.40	40.51	0.44%	1,580,807
Apr 27, 2026	41.07	41.48	41.07	41.22	40.34	0.44%	3,153,184
Apr 24, 2026	41.11	41.25	40.75	41.04	40.16	-0.17%	947,812
Apr 23, 2026	41.00	41.41	40.78	41.11	40.23	0.46%	2,228,256
Apr 22, 2026	40.63	41.02	40.61	40.92	40.04	0.84%	2,517,233
Apr 21, 2026	40.89	41.19	39.90	40.58	39.71	-0.27%	1,914,358
Apr 20, 2026	40.62	40.99	40.46	40.69	39.82	0.37%	869,903
Apr 17, 2026	40.71	40.74	39.91	40.54	39.67	-0.76%	3,669,957
Apr 16, 2026	40.53	41.10	40.47	40.85	39.98	1.09%	1,603,842
Apr 15, 2026	40.60	40.72	40.26	40.41	39.55	-0.64%	780,991
Apr 14, 2026	41.05	41.09	40.41	40.67	39.80	-0.93%	1,066,575
Apr 13, 2026	41.35	41.40	40.70	41.05	40.17	-0.07%	915,459
Apr 10, 2026	40.85	41.24	40.70	41.08	40.20	0.34%	603,163
Apr 9, 2026	41.40	41.89	40.78	40.94	40.06	-1.16%	957,555
Apr 8, 2026	40.50	41.44	40.20	41.42	40.53	0.31%	933,381
Apr 7, 2026	40.97	41.68	40.70	41.29	40.41	1.03%	1,246,533
Apr 6, 2026	41.09	41.28	40.80	40.87	40.00	-0.70%	751,942
Apr 2, 2026	41.30	41.35	40.76	41.16	40.28	1.01%	916,329
Apr 1, 2026	41.05	41.15	40.35	40.75	39.88	-1.02%	980,047
Mar 31, 2026	41.44	41.77	40.46	41.17	40.29	-1.08%	1,505,438
Mar 30, 2026	42.02	42.29	41.36	41.62	40.73	-0.38%	877,369
Mar 27, 2026	42.50	42.95	41.42	41.78	40.89	-2.25%	1,152,997
Mar 26, 2026	42.00	42.76	41.83	42.74	41.83	1.74%	743,374
Mar 25, 2026	42.12	42.52	41.82	42.01	41.11	-0.54%	880,283
Mar 24, 2026	42.00	42.75	41.81	42.24	41.34	0.86%	765,061
Mar 23, 2026	41.25	42.12	41.19	41.88	40.98	0.53%	1,170,351
Mar 20, 2026	41.60	41.90	41.01	41.66	40.77	0.80%	4,795,791
Mar 19, 2026	40.90	41.82	40.85	41.33	40.45	0.95%	1,159,131
Mar 18, 2026	41.52	41.74	40.88	40.94	40.06	-1.25%	1,481,126
Mar 17, 2026	41.28	41.66	41.16	41.46	40.57	1.10%	1,123,616
Mar 16, 2026	40.99	41.37	40.60	41.01	40.13	0.47%	1,353,451
Mar 13, 2026	40.52	41.19	40.52	40.82	39.95	0.37%	1,213,317

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.