WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	48.77	49.17	48.41	48.59	48.59	-0.67%	645,762
Aug 14, 2026	48.65	49.00	48.29	48.92	48.92	1.30%	1,783,479
Aug 13, 2026	48.34	48.80	48.22	48.29	48.29	0.25%	863,888
Aug 12, 2026	48.26	48.84	48.16	48.17	48.17	0.10%	637,648
Aug 11, 2026	47.50	48.49	47.44	48.12	48.12	1.52%	772,481
Aug 10, 2026	46.80	47.59	46.80	47.40	47.40	1.67%	1,243,657
Aug 7, 2026	47.00	47.43	46.51	46.62	46.62	-0.72%	741,183
Aug 6, 2026	47.03	47.40	46.13	46.96	46.96	1.76%	1,137,172
Aug 5, 2026	46.59	46.85	45.99	46.15	46.15	-1.11%	887,156
Aug 4, 2026	46.12	46.97	45.80	46.67	46.67	-0.15%	829,762
Aug 3, 2026	46.00	46.74	45.42	46.74	46.74	0.37%	745,967
Jul 31, 2026	46.35	46.77	45.85	46.57	46.57	-0.04%	1,069,065
Jul 30, 2026	46.90	47.81	46.74	47.52	46.59	1.13%	999,513
Jul 29, 2026	47.24	47.68	46.77	46.99	46.07	-0.15%	1,083,403
Jul 28, 2026	46.78	47.93	46.75	47.06	46.14	0.71%	980,880
Jul 27, 2026	47.30	47.50	46.47	46.73	45.82	-1.56%	1,152,409
Jul 24, 2026	47.98	48.63	47.46	47.47	46.54	-0.96%	613,847
Jul 23, 2026	47.15	48.00	47.06	47.93	46.99	1.85%	891,790
Jul 22, 2026	46.95	47.45	46.75	47.06	46.14	1.01%	430,838
Jul 21, 2026	46.86	47.00	46.37	46.59	45.68	-0.04%	986,841
Jul 20, 2026	46.03	46.99	45.94	46.61	45.70	1.39%	650,614
Jul 17, 2026	46.15	46.51	45.81	45.97	45.07	-0.22%	466,177
Jul 16, 2026	45.38	46.30	45.38	46.07	45.17	1.54%	367,516
Jul 15, 2026	45.74	46.18	45.35	45.37	44.48	-1.20%	619,918
Jul 14, 2026	46.07	46.30	45.75	45.92	45.02	0.39%	757,779
Jul 13, 2026	45.25	46.20	44.92	45.74	44.84	2.51%	749,250
Jul 10, 2026	45.35	45.38	44.40	44.62	43.75	-0.56%	808,350
Jul 9, 2026	45.21	45.42	44.84	44.87	43.99	-0.93%	619,107
Jul 8, 2026	45.17	45.39	44.72	45.29	44.40	1.09%	638,032
Jul 7, 2026	44.15	45.20	44.15	44.80	43.92	2.54%	773,121
Jul 6, 2026	43.82	44.31	43.64	43.69	42.83	0.05%	880,323
Jul 2, 2026	43.59	43.75	43.22	43.67	42.82	1.25%	558,303
Jul 1, 2026	43.40	43.67	43.02	43.13	42.29	-1.44%	700,386
Jun 30, 2026	43.50	44.21	43.49	43.76	42.90	0.85%	777,881
Jun 29, 2026	43.15	43.58	42.83	43.39	42.54	0.88%	923,631
Jun 26, 2026	42.78	43.14	42.64	43.01	42.17	0.54%	623,487
Jun 25, 2026	42.15	43.11	42.15	42.78	41.94	1.59%	684,195
Jun 24, 2026	43.33	43.37	42.11	42.11	41.29	-3.22%	1,245,054
Jun 23, 2026	43.04	43.58	42.76	43.51	42.66	1.23%	848,917
Jun 22, 2026	43.29	43.39	42.59	42.98	42.14	0.05%	970,556
Jun 18, 2026	43.32	43.63	42.58	42.96	42.12	-1.65%	3,749,067
Jun 17, 2026	43.99	43.99	43.25	43.68	42.83	-0.16%	989,087
Jun 16, 2026	43.63	43.94	43.51	43.75	42.89	-0.48%	739,813
Jun 15, 2026	43.53	44.15	43.27	43.96	43.10	-1.37%	1,136,395
Jun 12, 2026	43.51	44.61	43.51	44.57	43.70	1.43%	1,416,851
Jun 11, 2026	44.77	45.06	43.72	43.94	43.08	-0.66%	874,817
Jun 10, 2026	44.67	45.08	44.00	44.23	43.36	1.68%	907,580
Jun 9, 2026	44.21	44.21	43.45	43.50	42.65	-1.94%	781,571
Jun 8, 2026	44.46	44.76	43.75	44.36	43.49	-0.02%	999,505
Jun 5, 2026	45.04	45.43	44.27	44.37	43.50	-1.60%	1,053,816