Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
49.54
+0.35 (0.71%)
At close: Sep 4, 2026, 4:00 PM EDT
49.35
-0.19 (-0.38%)
After-hours: Sep 4, 2026, 7:30 PM EDT
WES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 49.18 | 49.57 | 48.62 | 49.54 | 49.54 | 0.71% | 739,166 |
| Sep 3, 2026 | 49.17 | 49.75 | 48.90 | 49.19 | 49.19 | 0.47% | 615,268 |
| Sep 2, 2026 | 48.64 | 49.10 | 48.12 | 48.96 | 48.96 | -0.06% | 1,183,840 |
| Sep 1, 2026 | 48.38 | 49.14 | 48.22 | 48.99 | 48.99 | 1.85% | 890,982 |
| Aug 31, 2026 | 48.31 | 48.75 | 47.72 | 48.10 | 48.10 | -0.41% | 755,141 |
| Aug 28, 2026 | 48.01 | 48.30 | 47.72 | 48.30 | 48.30 | 1.02% | 426,573 |
| Aug 27, 2026 | 48.28 | 48.49 | 47.62 | 47.81 | 47.81 | -1.48% | 745,315 |
| Aug 26, 2026 | 48.00 | 48.83 | 48.00 | 48.53 | 48.53 | 1.23% | 573,279 |
| Aug 25, 2026 | 48.42 | 48.71 | 47.93 | 47.94 | 47.94 | -1.22% | 542,056 |
| Aug 24, 2026 | 48.45 | 48.64 | 47.92 | 48.53 | 48.53 | 0.35% | 524,241 |
| Aug 21, 2026 | 48.76 | 49.12 | 48.10 | 48.36 | 48.36 | -0.60% | 540,293 |
| Aug 20, 2026 | 49.39 | 49.84 | 48.62 | 48.65 | 48.65 | -0.73% | 494,237 |
| Aug 19, 2026 | 49.85 | 49.98 | 48.80 | 49.01 | 49.01 | -1.59% | 738,712 |
| Aug 18, 2026 | 48.90 | 50.07 | 48.90 | 49.80 | 49.80 | 2.49% | 845,221 |
| Aug 17, 2026 | 48.77 | 49.17 | 48.41 | 48.59 | 48.59 | -0.67% | 645,762 |
| Aug 14, 2026 | 48.65 | 49.00 | 48.29 | 48.92 | 48.92 | 1.30% | 1,783,479 |
| Aug 13, 2026 | 48.34 | 48.80 | 48.22 | 48.29 | 48.29 | 0.25% | 863,888 |
| Aug 12, 2026 | 48.26 | 48.84 | 48.16 | 48.17 | 48.17 | 0.10% | 637,648 |
| Aug 11, 2026 | 47.50 | 48.49 | 47.44 | 48.12 | 48.12 | 1.52% | 772,481 |
| Aug 10, 2026 | 46.80 | 47.59 | 46.80 | 47.40 | 47.40 | 1.67% | 1,243,657 |
| Aug 7, 2026 | 47.00 | 47.43 | 46.51 | 46.62 | 46.62 | -0.72% | 741,183 |
| Aug 6, 2026 | 47.03 | 47.40 | 46.13 | 46.96 | 46.96 | 1.76% | 1,137,172 |
| Aug 5, 2026 | 46.59 | 46.85 | 45.99 | 46.15 | 46.15 | -1.11% | 887,156 |
| Aug 4, 2026 | 46.12 | 46.97 | 45.80 | 46.67 | 46.67 | -0.15% | 829,762 |
| Aug 3, 2026 | 46.00 | 46.74 | 45.42 | 46.74 | 46.74 | 0.37% | 745,967 |
| Jul 31, 2026 | 46.35 | 46.77 | 45.85 | 46.57 | 46.57 | -0.04% | 1,069,065 |
| Jul 30, 2026 | 46.90 | 47.81 | 46.74 | 47.52 | 46.59 | 1.13% | 999,513 |
| Jul 29, 2026 | 47.24 | 47.68 | 46.77 | 46.99 | 46.07 | -0.15% | 1,083,403 |
| Jul 28, 2026 | 46.78 | 47.93 | 46.75 | 47.06 | 46.14 | 0.71% | 980,880 |
| Jul 27, 2026 | 47.30 | 47.50 | 46.47 | 46.73 | 45.82 | -1.56% | 1,152,409 |
| Jul 24, 2026 | 47.98 | 48.63 | 47.46 | 47.47 | 46.54 | -0.96% | 613,847 |
| Jul 23, 2026 | 47.15 | 48.00 | 47.06 | 47.93 | 46.99 | 1.85% | 891,790 |
| Jul 22, 2026 | 46.95 | 47.45 | 46.75 | 47.06 | 46.14 | 1.01% | 430,838 |
| Jul 21, 2026 | 46.86 | 47.00 | 46.37 | 46.59 | 45.68 | -0.04% | 986,841 |
| Jul 20, 2026 | 46.03 | 46.99 | 45.94 | 46.61 | 45.70 | 1.39% | 650,614 |
| Jul 17, 2026 | 46.15 | 46.51 | 45.81 | 45.97 | 45.07 | -0.22% | 466,177 |
| Jul 16, 2026 | 45.38 | 46.30 | 45.38 | 46.07 | 45.17 | 1.54% | 367,516 |
| Jul 15, 2026 | 45.74 | 46.18 | 45.35 | 45.37 | 44.48 | -1.20% | 619,918 |
| Jul 14, 2026 | 46.07 | 46.30 | 45.75 | 45.92 | 45.02 | 0.39% | 757,779 |
| Jul 13, 2026 | 45.25 | 46.20 | 44.92 | 45.74 | 44.84 | 2.51% | 749,250 |
| Jul 10, 2026 | 45.35 | 45.38 | 44.40 | 44.62 | 43.75 | -0.56% | 808,350 |
| Jul 9, 2026 | 45.21 | 45.42 | 44.84 | 44.87 | 43.99 | -0.93% | 619,107 |
| Jul 8, 2026 | 45.17 | 45.39 | 44.72 | 45.29 | 44.40 | 1.09% | 638,032 |
| Jul 7, 2026 | 44.15 | 45.20 | 44.15 | 44.80 | 43.92 | 2.54% | 773,121 |
| Jul 6, 2026 | 43.82 | 44.31 | 43.64 | 43.69 | 42.83 | 0.05% | 880,323 |
| Jul 2, 2026 | 43.59 | 43.75 | 43.22 | 43.67 | 42.82 | 1.25% | 558,303 |
| Jul 1, 2026 | 43.40 | 43.67 | 43.02 | 43.13 | 42.29 | -1.44% | 700,386 |
| Jun 30, 2026 | 43.50 | 44.21 | 43.49 | 43.76 | 42.90 | 0.85% | 777,881 |
| Jun 29, 2026 | 43.15 | 43.58 | 42.83 | 43.39 | 42.54 | 0.88% | 923,631 |
| Jun 26, 2026 | 42.78 | 43.14 | 42.64 | 43.01 | 42.17 | 0.54% | 623,487 |