Westrock Coffee Company (WEST)
NASDAQ: WEST · Real-Time Price · USD
5.94
-0.02 (-0.34%)
Jun 23, 2025, 4:00 PM - Market closed

Westrock Coffee Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20255.976.055.865.945.94-0.34%320,049
Jun 20, 20256.376.395.965.965.96-5.55%405,840
Jun 18, 20256.616.646.316.316.31-4.54%230,359
Jun 17, 20256.616.766.566.616.61-0.45%217,687
Jun 16, 20256.686.806.626.646.640.61%195,881
Jun 13, 20256.726.966.526.606.60-3.23%361,077
Jun 12, 20256.856.916.776.826.82-0.87%215,206
Jun 11, 20256.917.086.816.886.88-0.29%194,255
Jun 10, 20256.897.036.816.906.900.88%356,914
Jun 9, 20256.776.956.676.846.841.33%219,130
Jun 6, 20256.756.896.636.756.751.50%470,295
Jun 5, 20256.706.936.626.656.65-0.75%184,806
Jun 4, 20256.756.956.606.706.70-251,780
Jun 3, 20256.786.926.586.706.70-1.03%246,069
Jun 2, 20256.916.916.746.776.77-1.60%224,745
May 30, 20257.047.116.886.886.88-2.69%203,092
May 29, 20257.047.196.897.077.071.43%163,022
May 28, 20256.997.036.786.976.97-0.14%205,932
May 27, 20257.057.406.966.986.98-0.29%269,172
May 23, 20257.247.306.997.007.00-4.63%205,519
May 22, 20257.177.407.007.347.341.10%255,111
May 21, 20257.617.707.237.267.26-4.35%232,274
May 20, 20257.457.727.447.597.590.93%216,677
May 19, 20257.817.827.307.527.52-4.08%431,819
May 16, 20257.697.887.517.847.845.23%531,202
May 15, 20257.367.587.367.457.450.81%282,247
May 14, 20257.447.597.377.397.39-1.47%428,528
May 13, 20257.347.657.297.507.501.97%337,385
May 12, 20257.657.757.347.367.361.31%495,024
May 9, 20256.207.746.127.267.2618.05%989,425
May 8, 20256.156.266.006.156.150.82%286,548
May 7, 20256.076.115.906.106.101.16%232,880
May 6, 20256.086.245.966.036.03-3.67%158,268
May 5, 20256.226.416.196.266.26-0.79%167,389
May 2, 20256.056.406.016.316.316.59%209,408
May 1, 20255.846.045.675.925.922.07%202,386
Apr 30, 20255.645.875.505.805.801.40%202,241
Apr 29, 20255.655.755.535.725.720.70%179,921
Apr 28, 20255.735.835.575.685.68-0.53%156,969
Apr 25, 20255.665.725.355.715.71-0.35%266,775
Apr 24, 20255.875.895.685.735.73-2.72%208,429
Apr 23, 20255.996.195.735.895.89-250,948
Apr 22, 20255.725.935.685.895.894.99%202,475
Apr 21, 20255.415.625.375.615.611.81%180,898
Apr 17, 20255.565.685.405.515.51-0.90%268,912
Apr 16, 20255.645.725.495.565.56-2.11%315,645
Apr 15, 20255.906.135.665.685.68-3.73%237,526
Apr 14, 20256.046.065.705.905.90-0.51%227,735
Apr 11, 20256.026.135.805.935.93-0.84%164,896
Apr 10, 20256.176.345.775.985.98-4.63%329,170