Westrock Coffee Company (WEST)
NASDAQ: WEST · Real-Time Price · USD
5.42
+0.09 (1.69%)
Sep 4, 2025, 4:00 PM - Market closed

Westrock Coffee Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20255.475.535.315.425.421.69%601,762
Sep 3, 20255.365.365.095.335.33-0.93%613,161
Sep 2, 20255.415.415.105.385.38-0.55%784,463
Aug 29, 20255.515.565.305.415.41-1.81%718,523
Aug 28, 20255.745.745.495.515.51-3.67%789,803
Aug 27, 20255.986.005.705.725.72-3.54%826,540
Aug 26, 20256.306.325.915.935.93-6.17%635,983
Aug 25, 20256.556.596.206.326.32-2.92%652,984
Aug 22, 20256.097.036.076.516.515.00%1,820,426
Aug 21, 20256.206.256.016.206.20-0.48%421,110
Aug 20, 20256.356.426.206.236.23-1.27%323,018
Aug 19, 20256.386.446.206.316.31-0.79%335,344
Aug 18, 20256.386.496.286.366.36-0.47%354,391
Aug 15, 20256.486.626.346.396.39-1.24%252,952
Aug 14, 20256.516.516.326.476.47-0.46%335,663
Aug 13, 20256.626.726.436.506.50-1.52%1,213,624
Aug 12, 20256.726.916.556.606.60-1.64%484,280
Aug 11, 20256.987.166.596.716.71-4.01%1,176,515
Aug 8, 20256.857.926.816.996.994.95%1,063,126
Aug 7, 20257.017.166.636.666.66-4.72%577,924
Aug 6, 20256.767.166.696.996.993.40%512,623
Aug 5, 20256.806.826.646.766.760.30%314,752
Aug 4, 20256.586.806.586.746.743.06%256,345
Aug 1, 20256.586.676.376.546.54-1.65%394,995
Jul 31, 20256.676.806.506.656.65-1.34%212,155
Jul 30, 20257.037.036.726.746.74-4.13%188,833
Jul 29, 20257.187.297.037.037.03-1.82%281,908
Jul 28, 20257.137.317.117.167.160.85%272,222
Jul 25, 20257.007.116.867.107.101.87%325,783
Jul 24, 20257.117.186.936.976.97-1.27%484,567
Jul 23, 20256.947.276.937.067.063.07%542,810
Jul 22, 20256.777.026.746.856.851.18%400,735
Jul 21, 20256.576.906.576.776.773.68%358,892
Jul 18, 20256.426.806.396.536.532.83%338,400
Jul 17, 20256.056.406.056.356.354.79%374,812
Jul 16, 20256.056.106.016.066.061.00%239,265
Jul 15, 20256.036.126.006.006.00-0.33%207,526
Jul 14, 20256.306.306.016.026.02-4.14%247,558
Jul 11, 20256.336.356.226.286.28-1.10%201,679
Jul 10, 20256.256.556.246.356.351.44%360,092
Jul 9, 20256.316.336.176.266.26-0.32%221,299
Jul 8, 20256.326.406.226.286.28-0.32%245,985
Jul 7, 20256.346.406.286.306.30-1.72%232,113
Jul 3, 20256.196.546.096.416.414.23%300,372
Jul 2, 20255.956.225.856.156.153.54%304,260
Jul 1, 20255.716.185.655.945.943.66%395,695
Jun 30, 20255.956.005.685.735.73-3.70%258,493
Jun 27, 20255.986.005.805.955.95-367,259
Jun 26, 20255.726.025.725.955.953.30%307,880
Jun 25, 20255.865.865.675.765.76-1.71%273,876