Skip to main content
logo
Westrock Coffee Company (WEST)
NASDAQ: WEST · Real-Time Price · USD
8.09
+0.12 (1.51%)
At close: Sep 25, 2026, 4:00 PM EDT
8.08
-0.01 (-0.12%)
After-hours: Sep 25, 2026, 7:30 PM EDT

Westrock Coffee Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20267.998.167.948.098.091.51%328,959
Sep 24, 20267.958.227.907.977.97-1.36%369,368
Sep 23, 20268.138.207.948.088.08-1.10%331,864
Sep 22, 20267.798.227.798.178.176.24%266,890
Sep 21, 20267.857.977.667.697.69-1.91%341,154
Sep 18, 20267.737.897.687.847.840.77%1,093,546
Sep 17, 20267.857.947.727.787.780.13%287,093
Sep 16, 20268.018.017.687.777.77-0.89%188,149
Sep 15, 20267.847.867.717.847.84-191,147
Sep 14, 20267.757.937.757.847.841.82%242,623
Sep 11, 20267.837.867.657.707.70-0.13%215,978
Sep 10, 20267.677.877.587.717.710.13%246,006
Sep 9, 20267.997.997.597.707.70-1.91%269,864
Sep 8, 20267.787.947.687.857.851.29%261,879
Sep 4, 20267.647.957.587.757.750.91%159,264
Sep 3, 20268.148.147.597.687.68-2.04%235,235
Sep 2, 20267.747.967.737.847.841.82%212,768
Sep 1, 20267.797.947.667.707.70-1.16%260,428
Aug 31, 20268.008.047.757.797.79-2.62%350,200
Aug 28, 20268.108.287.918.008.00-0.74%318,800
Aug 27, 20268.308.307.878.068.06-0.98%364,258
Aug 26, 20268.128.227.988.148.140.12%265,635
Aug 25, 20268.428.548.078.138.13-3.67%323,529
Aug 24, 20268.388.748.318.448.441.44%425,634
Aug 21, 20268.358.368.028.328.320.36%317,604
Aug 20, 20268.448.678.208.298.29-3.04%627,623
Aug 19, 20268.448.668.268.558.553.76%518,267
Aug 18, 20268.358.368.208.248.24-0.72%241,784
Aug 17, 20268.318.358.208.308.30-1.54%251,912
Aug 14, 20268.398.528.328.438.430.36%208,774
Aug 13, 20268.268.648.238.408.401.57%475,450
Aug 12, 20268.408.438.168.278.270.06%376,391
Aug 11, 20268.168.418.168.278.271.29%325,909
Aug 10, 20268.068.478.018.168.16-0.85%763,404
Aug 7, 20267.008.236.528.238.231.73%943,867
Aug 6, 20268.308.337.958.098.09-1.22%369,885
Aug 5, 20268.008.307.888.198.192.63%341,620
Aug 4, 20268.278.357.977.987.98-3.51%379,215
Aug 3, 20268.198.368.088.278.271.85%394,029
Jul 31, 20268.138.197.898.128.12-0.61%377,234
Jul 30, 20268.108.217.988.178.17-0.12%289,408
Jul 29, 20268.158.458.108.188.18-0.61%346,862
Jul 28, 20267.988.397.668.238.234.44%458,257
Jul 27, 20267.827.947.657.887.883.68%324,757
Jul 24, 20267.567.687.327.607.600.53%426,628
Jul 23, 20267.587.747.257.567.56-2.33%481,332
Jul 22, 20267.797.947.657.747.740.39%366,677
Jul 21, 20267.297.757.297.717.715.76%335,145
Jul 20, 20267.727.847.267.297.29-5.08%339,595
Jul 17, 20267.667.937.607.687.680.26%413,843