Skip to main content
logo
Woori Financial Group Inc. (WF)
NYSE: WF · Real-Time Price · USD
79.06
+0.80 (1.02%)
At close: Sep 17, 2026, 4:00 PM EDT
79.06
0.00 (0.00%)
After-hours: Sep 17, 2026, 7:00 PM EDT

Woori Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202679.0080.2178.3379.0679.061.02%52,080
Sep 16, 202679.4679.7077.3678.2678.26-1.53%106,055
Sep 15, 202680.0480.1379.1779.4879.48-1.65%68,874
Sep 14, 202680.6481.7480.5480.8180.812.46%129,364
Sep 11, 202678.9080.1578.2378.8778.875.78%194,146
Sep 10, 202675.1075.5074.1174.5674.560.35%72,656
Sep 9, 202674.9974.9973.9774.3074.30-2.35%66,177
Sep 8, 202676.0576.8376.0576.0976.091.64%126,252
Sep 4, 202673.8474.9173.1174.8674.86-3.23%92,377
Sep 3, 202676.3677.6876.2877.3677.362.17%65,742
Sep 2, 202675.0676.6875.0675.7275.721.84%62,052
Sep 1, 202675.2275.3974.0074.3574.351.65%84,319
Aug 31, 202673.4373.4772.6873.1473.14-0.26%68,939
Aug 28, 202673.9074.2973.1573.3373.332.39%60,774
Aug 27, 202671.2071.8771.2071.6271.62-0.33%56,164
Aug 26, 202671.3271.9070.7371.8671.861.25%59,436
Aug 25, 202670.4671.0070.1970.9770.972.10%56,354
Aug 24, 202668.6869.6968.3769.5169.511.58%89,475
Aug 21, 202667.7468.6267.3068.4368.432.42%81,633
Aug 20, 202668.6368.6366.2566.8166.81-5.33%119,797
Aug 19, 202671.5072.4069.9370.5770.57-0.01%100,004
Aug 18, 202671.1471.8570.4270.5870.58-1.26%73,782
Aug 17, 202671.1372.0471.1371.4871.480.15%56,236
Aug 14, 202671.2871.6470.8671.3771.370.78%51,409
Aug 13, 202670.3271.0969.8770.8270.820.63%75,222
Aug 12, 202670.2871.2870.0070.3870.38-0.24%73,559
Aug 11, 202671.0472.1670.3870.5570.550.51%85,128
Aug 10, 202671.1471.1869.9170.1970.19-3.35%79,363
Aug 7, 202673.1074.0071.7072.6272.623.23%146,946
Aug 6, 202670.0670.5470.0170.3570.350.79%63,114
Aug 5, 202670.9670.9669.6969.8069.80-0.20%86,363
Aug 4, 202669.2970.5069.2969.9469.941.16%86,402
Aug 3, 202669.6170.1069.1069.1469.140.30%120,301
Jul 31, 202670.0870.5068.8668.9368.93-1.95%118,646
Jul 30, 202667.7570.7467.7570.3070.307.54%155,751
Jul 29, 202665.5266.5665.0065.3765.37-0.49%199,442
Jul 28, 202665.3266.1865.1265.6965.69-2.71%168,379
Jul 27, 202666.4568.6166.4567.5267.523.77%191,275
Jul 24, 202663.5066.0363.2065.0765.073.75%171,647
Jul 23, 202663.0763.4662.1562.7262.720.82%173,115
Jul 22, 202662.7363.3361.8562.2162.21-2.06%129,030
Jul 21, 202662.8564.1262.4863.5263.522.04%172,916
Jul 20, 202662.5062.8361.9762.2562.25-0.32%121,920
Jul 17, 202662.5463.3162.0762.4562.45-1.64%116,536
Jul 16, 202663.4164.3663.3763.4963.490.25%113,837
Jul 15, 202662.9263.5662.9063.3363.331.56%137,801
Jul 14, 202663.2463.5261.7762.3662.36-1.44%325,741
Jul 13, 202663.9564.6162.9963.2763.27-1.28%169,681
Jul 10, 202663.4464.3763.4464.0964.094.04%154,194
Jul 9, 202660.8062.2660.1961.6061.60-0.53%244,345