Woori Financial Group Inc. (WF)

NYSE: WF · Real-Time Price · USD

62.55

-0.26 (-0.41%)

At close: Jun 18, 2026, 4:00 PM EDT

62.48

-0.07 (-0.11%)

After-hours: Jun 18, 2026, 7:00 PM EDT

Woori Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	62.81	63.27	62.18	62.55	62.55	-0.41%	218,192
Jun 17, 2026	64.44	64.67	62.80	62.81	62.81	-4.83%	258,036
Jun 16, 2026	65.69	67.04	65.09	66.00	66.00	2.14%	151,144
Jun 15, 2026	64.63	65.33	64.38	64.62	64.62	3.76%	105,421
Jun 12, 2026	61.46	63.23	61.46	62.28	62.28	2.30%	118,888
Jun 11, 2026	59.56	61.63	59.31	60.88	60.88	3.20%	143,227
Jun 10, 2026	59.31	59.90	58.79	58.99	58.99	-0.59%	156,627
Jun 9, 2026	59.80	60.71	58.69	59.34	59.34	1.80%	229,601
Jun 8, 2026	58.54	58.76	57.43	58.29	58.29	-3.76%	247,438
Jun 5, 2026	60.81	61.15	60.25	60.57	60.57	-1.45%	258,637
Jun 4, 2026	60.60	62.51	60.26	61.46	61.46	1.55%	266,747
Jun 3, 2026	61.03	61.03	59.59	60.52	60.52	-1.75%	180,107
Jun 2, 2026	59.59	61.75	59.18	61.60	61.60	3.60%	196,199
Jun 1, 2026	59.00	59.86	58.05	59.46	59.46	-2.27%	202,774
May 29, 2026	60.70	61.26	59.97	60.84	60.84	-0.69%	252,830
May 28, 2026	60.72	61.93	60.02	61.26	61.26	-0.99%	157,293
May 27, 2026	61.96	62.04	61.11	61.87	61.87	-1.73%	129,193
May 26, 2026	62.93	63.52	62.62	62.96	62.96	0.33%	172,539
May 22, 2026	62.60	63.39	62.51	62.75	62.75	1.19%	117,849
May 21, 2026	60.98	62.45	60.51	62.01	62.01	-0.69%	171,859
May 20, 2026	60.58	62.65	60.19	62.44	62.44	2.31%	140,200
May 19, 2026	60.69	61.67	59.82	61.03	61.03	-1.39%	118,838
May 18, 2026	62.50	62.83	61.44	61.89	61.89	-2.34%	220,822
May 15, 2026	62.60	63.41	61.23	63.37	63.37	-1.25%	106,438
May 14, 2026	64.01	64.85	63.73	64.17	64.17	0.77%	85,149
May 13, 2026	63.28	63.92	61.86	63.68	63.68	-0.72%	231,605
May 12, 2026	63.34	64.28	62.93	64.14	64.14	-2.83%	153,652
May 11, 2026	68.52	68.53	65.92	66.01	66.01	-5.59%	152,295
May 8, 2026	69.00	69.97	68.80	69.92	69.92	2.33%	87,472
May 7, 2026	69.15	69.23	67.68	68.33	68.33	-0.61%	94,782
May 6, 2026	68.32	69.37	68.05	68.75	68.75	-1.83%	142,454
May 5, 2026	68.46	70.52	67.51	70.03	70.03	3.76%	111,967
May 4, 2026	68.80	68.80	67.38	67.49	67.49	-3.45%	78,741
May 1, 2026	70.90	71.30	69.46	69.90	69.90	-1.08%	66,570
Apr 30, 2026	68.39	70.99	68.39	70.66	70.66	3.80%	78,536
Apr 29, 2026	67.87	68.96	67.58	68.07	68.07	0.37%	134,482
Apr 28, 2026	67.48	68.20	66.85	67.82	67.82	0.44%	99,259
Apr 27, 2026	68.31	68.31	66.14	67.52	67.52	0.57%	139,404
Apr 24, 2026	70.45	70.85	66.47	67.14	67.14	-4.95%	201,535
Apr 23, 2026	71.62	72.23	70.29	70.64	70.64	-1.60%	98,171
Apr 22, 2026	72.14	73.46	71.15	71.79	71.79	0.27%	68,714
Apr 21, 2026	73.09	73.52	71.13	71.60	71.60	-2.27%	129,507
Apr 20, 2026	73.84	73.84	72.98	73.26	73.26	-1.43%	94,132
Apr 17, 2026	72.75	75.65	72.75	74.32	74.32	2.82%	125,219
Apr 16, 2026	71.87	73.06	71.87	72.28	72.28	1.73%	93,463
Apr 15, 2026	72.70	73.40	70.90	71.05	71.05	-2.22%	134,864
Apr 14, 2026	71.65	73.31	71.45	72.66	72.66	2.25%	132,608
Apr 13, 2026	69.57	71.34	69.28	71.06	71.06	0.89%	116,992
Apr 10, 2026	69.93	70.94	68.83	70.43	70.43	1.78%	95,025
Apr 9, 2026	67.95	69.53	67.29	69.20	69.20	-0.93%	155,220