Woori Financial Group Inc. (WF)
NYSE: WF · Real-Time Price · USD
67.25
-0.42 (-0.62%)
At close: Oct 30, 2026, 4:00 PM EDT
67.19
-0.06 (-0.09%)
After-hours: Oct 30, 2026, 7:30 PM EDT
Woori Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 68.20 | 68.50 | 66.52 | 67.25 | 67.25 | -0.62% | 141,991 |
| Oct 29, 2026 | 68.45 | 68.95 | 66.48 | 67.67 | 67.67 | 1.76% | 130,274 |
| Oct 28, 2026 | 66.84 | 66.84 | 65.59 | 66.50 | 66.50 | 1.90% | 123,693 |
| Oct 27, 2026 | 65.01 | 65.33 | 64.33 | 65.26 | 65.26 | -0.88% | 148,372 |
| Oct 26, 2026 | 66.22 | 66.79 | 65.07 | 65.84 | 65.84 | -1.30% | 132,678 |
| Oct 23, 2026 | 66.86 | 68.99 | 65.99 | 66.71 | 66.71 | -3.56% | 77,407 |
| Oct 22, 2026 | 69.94 | 69.97 | 69.03 | 69.17 | 69.17 | -1.90% | 58,882 |
| Oct 21, 2026 | 71.13 | 71.13 | 69.93 | 70.51 | 70.51 | -0.44% | 51,941 |
| Oct 20, 2026 | 68.94 | 72.14 | 68.94 | 70.82 | 70.82 | 1.74% | 76,797 |
| Oct 19, 2026 | 70.33 | 70.90 | 69.08 | 69.61 | 69.61 | -0.61% | 74,614 |
| Oct 16, 2026 | 70.28 | 71.04 | 69.55 | 70.04 | 70.04 | -0.04% | 54,637 |
| Oct 15, 2026 | 69.21 | 70.13 | 69.00 | 70.07 | 70.07 | 1.88% | 75,367 |
| Oct 14, 2026 | 69.41 | 69.41 | 68.52 | 68.78 | 68.78 | -4.39% | 82,163 |
| Oct 13, 2026 | 71.83 | 71.97 | 71.25 | 71.94 | 71.94 | -0.48% | 61,237 |
| Oct 12, 2026 | 72.49 | 72.79 | 71.54 | 72.29 | 72.29 | -0.86% | 65,200 |
| Oct 9, 2026 | 72.48 | 72.93 | 72.36 | 72.92 | 72.92 | 0.34% | 67,657 |
| Oct 8, 2026 | 72.13 | 73.01 | 71.93 | 72.67 | 72.67 | -2.17% | 75,766 |
| Oct 7, 2026 | 74.41 | 74.81 | 73.80 | 74.28 | 74.28 | -1.22% | 63,352 |
| Oct 6, 2026 | 75.24 | 76.04 | 75.08 | 75.20 | 75.20 | -0.63% | 79,923 |
| Oct 5, 2026 | 74.95 | 76.05 | 74.95 | 75.68 | 75.68 | 0.62% | 64,821 |
| Oct 2, 2026 | 74.42 | 75.40 | 74.42 | 75.21 | 75.21 | 2.89% | 60,042 |
| Oct 1, 2026 | 73.57 | 73.91 | 71.55 | 73.10 | 73.10 | -3.23% | 100,491 |
| Sep 30, 2026 | 76.35 | 76.35 | 74.84 | 75.54 | 75.54 | -5.20% | 129,448 |
| Sep 29, 2026 | 79.77 | 80.29 | 79.22 | 79.68 | 79.68 | 0.53% | 80,104 |
| Sep 28, 2026 | 79.50 | 80.36 | 78.88 | 79.26 | 79.26 | 1.58% | 99,728 |
| Sep 25, 2026 | 78.97 | 78.97 | 77.60 | 78.03 | 78.03 | 1.56% | 50,873 |
| Sep 24, 2026 | 77.18 | 77.38 | 76.37 | 76.83 | 76.83 | -0.77% | 52,567 |
| Sep 23, 2026 | 77.34 | 77.93 | 76.91 | 77.43 | 77.43 | -1.83% | 41,902 |
| Sep 22, 2026 | 79.00 | 79.15 | 78.36 | 78.87 | 78.87 | -0.76% | 56,737 |
| Sep 21, 2026 | 79.69 | 80.00 | 78.98 | 79.47 | 79.47 | 1.91% | 55,814 |
| Sep 18, 2026 | 78.54 | 78.54 | 77.32 | 77.98 | 77.98 | -1.37% | 69,089 |
| Sep 17, 2026 | 79.00 | 80.21 | 78.33 | 79.06 | 79.06 | 1.02% | 52,080 |
| Sep 16, 2026 | 79.46 | 79.70 | 77.36 | 78.26 | 78.26 | -1.53% | 106,055 |
| Sep 15, 2026 | 80.04 | 80.13 | 79.17 | 79.48 | 79.48 | -1.65% | 68,874 |
| Sep 14, 2026 | 80.64 | 81.74 | 80.54 | 80.81 | 80.81 | 2.46% | 129,364 |
| Sep 11, 2026 | 78.90 | 80.15 | 78.23 | 78.87 | 78.87 | 5.78% | 194,146 |
| Sep 10, 2026 | 75.10 | 75.50 | 74.11 | 74.56 | 74.56 | 0.35% | 72,656 |
| Sep 9, 2026 | 74.99 | 74.99 | 73.97 | 74.30 | 74.30 | -2.35% | 66,177 |
| Sep 8, 2026 | 76.05 | 76.83 | 76.05 | 76.09 | 76.09 | 1.64% | 126,252 |
| Sep 4, 2026 | 73.84 | 74.91 | 73.11 | 74.86 | 74.86 | -3.23% | 92,377 |
| Sep 3, 2026 | 76.36 | 77.68 | 76.28 | 77.36 | 77.36 | 2.17% | 65,742 |
| Sep 2, 2026 | 75.06 | 76.68 | 75.06 | 75.72 | 75.72 | 1.84% | 62,052 |
| Sep 1, 2026 | 75.22 | 75.39 | 74.00 | 74.35 | 74.35 | 1.65% | 84,319 |
| Aug 31, 2026 | 73.43 | 73.47 | 72.68 | 73.14 | 73.14 | -0.26% | 68,939 |
| Aug 28, 2026 | 73.90 | 74.29 | 73.15 | 73.33 | 73.33 | 2.39% | 60,774 |
| Aug 27, 2026 | 71.20 | 71.87 | 71.20 | 71.62 | 71.62 | -0.33% | 56,164 |
| Aug 26, 2026 | 71.32 | 71.90 | 70.73 | 71.86 | 71.86 | 1.25% | 59,436 |
| Aug 25, 2026 | 70.46 | 71.00 | 70.19 | 70.97 | 70.97 | 2.10% | 56,354 |
| Aug 24, 2026 | 68.68 | 69.69 | 68.37 | 69.51 | 69.51 | 1.58% | 89,475 |
| Aug 21, 2026 | 67.74 | 68.62 | 67.30 | 68.43 | 68.43 | 2.42% | 81,633 |