Wyndham Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	73.60	73.95	72.98	73.20	73.20	-0.87%	379,286
Nov 26, 2025	73.71	75.13	73.71	73.84	73.84	-0.08%	929,702
Nov 25, 2025	72.23	74.22	72.01	73.90	73.90	3.21%	1,747,855
Nov 24, 2025	72.74	72.74	71.43	71.60	71.60	-1.54%	1,177,886
Nov 21, 2025	69.84	73.60	69.62	72.72	72.72	4.92%	2,012,532
Nov 20, 2025	70.92	71.26	69.21	69.31	69.31	-2.02%	1,034,487
Nov 19, 2025	71.59	71.92	70.29	70.74	70.74	-1.05%	983,237
Nov 18, 2025	69.90	71.79	69.64	71.49	71.49	2.13%	1,773,540
Nov 17, 2025	71.95	71.95	69.81	70.00	70.00	-2.89%	1,058,704
Nov 14, 2025	71.66	72.79	71.50	72.08	72.08	-0.41%	863,265
Nov 13, 2025	73.16	73.85	72.27	72.38	72.38	-1.17%	1,085,407
Nov 12, 2025	72.47	73.94	72.47	73.24	73.24	0.32%	1,052,711
Nov 11, 2025	73.42	73.98	72.89	73.01	73.01	-0.38%	774,816
Nov 10, 2025	74.20	74.89	72.67	73.29	73.29	-0.60%	885,072
Nov 7, 2025	72.26	73.86	72.07	73.73	73.73	2.30%	1,355,900
Nov 6, 2025	73.18	73.73	71.53	72.07	72.07	-0.89%	1,359,201
Nov 5, 2025	71.86	74.54	71.43	72.72	72.72	-0.70%	1,770,229
Nov 4, 2025	73.72	74.27	72.99	73.23	73.23	-1.37%	1,178,818
Nov 3, 2025	73.06	74.71	72.17	74.25	74.25	1.12%	1,234,010
Oct 31, 2025	72.54	73.81	71.67	73.43	73.43	0.45%	1,329,960
Oct 30, 2025	72.58	74.73	72.58	73.10	73.10	-0.53%	1,565,573
Oct 29, 2025	71.58	74.09	71.37	73.49	73.49	1.53%	2,029,346
Oct 28, 2025	74.39	74.44	72.33	72.38	72.38	-3.21%	969,099
Oct 27, 2025	75.29	75.29	73.69	74.78	74.78	0.03%	1,759,648
Oct 24, 2025	76.49	76.94	74.63	74.76	74.76	-1.63%	3,035,682
Oct 23, 2025	74.39	77.10	73.89	76.00	76.00	-5.46%	4,076,439
Oct 22, 2025	81.92	83.58	80.21	80.39	80.39	-0.91%	2,003,911
Oct 21, 2025	78.82	81.38	78.82	81.13	81.13	2.83%	804,668
Oct 20, 2025	78.67	80.40	78.56	78.90	78.90	0.83%	857,602
Oct 17, 2025	78.02	78.98	77.48	78.25	78.25	0.42%	1,101,307
Oct 16, 2025	77.97	78.56	77.05	77.92	77.92	0.18%	938,029
Oct 15, 2025	78.52	79.32	77.36	77.78	77.78	-0.65%	859,987
Oct 14, 2025	75.30	78.97	75.29	78.29	78.29	1.58%	1,354,009
Oct 13, 2025	76.32	77.89	76.18	77.07	77.07	1.64%	864,675
Oct 10, 2025	77.44	77.94	75.65	75.83	75.83	-2.04%	966,282
Oct 9, 2025	79.04	80.01	77.38	77.41	77.41	-2.31%	863,090
Oct 8, 2025	79.61	80.55	78.76	79.24	79.24	-0.38%	573,502
Oct 7, 2025	80.86	81.67	78.62	79.54	79.54	-1.84%	875,106
Oct 6, 2025	81.20	81.83	80.70	81.03	81.03	-0.59%	615,097
Oct 3, 2025	81.43	81.73	80.72	81.51	81.51	0.38%	759,866
Oct 2, 2025	80.19	81.48	80.11	81.20	81.20	1.06%	725,818
Oct 1, 2025	79.63	80.83	79.54	80.35	80.35	0.56%	704,494
Sep 30, 2025	80.57	80.85	79.41	79.90	79.90	-1.26%	739,208
Sep 29, 2025	81.77	81.77	80.29	80.92	80.92	-0.66%	779,948
Sep 26, 2025	81.33	82.29	81.16	81.46	81.46	0.62%	938,408
Sep 25, 2025	82.05	82.77	80.40	80.96	80.96	-1.77%	747,760
Sep 24, 2025	82.98	83.73	82.35	82.42	82.42	-0.21%	631,468
Sep 23, 2025	82.30	83.26	81.97	82.59	82.59	0.79%	723,698
Sep 22, 2025	82.55	82.77	81.92	81.94	81.94	-1.44%	692,533
Sep 19, 2025	83.39	83.42	82.05	83.14	83.14	0.07%	1,451,337