Wyndham Hotels & Resorts, Inc. (WH)
NYSE: WH · Real-Time Price · USD
86.07
+0.34 (0.40%)
Jul 22, 2025, 10:09 AM - Market open

Wyndham Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202587.1787.4885.7185.7385.73-1.18%975,446
Jul 18, 202586.7686.8685.5886.7586.75-0.18%791,995
Jul 17, 202586.6486.9684.6886.9186.910.37%1,653,831
Jul 16, 202587.9988.8786.4686.5986.59-1.33%1,345,525
Jul 15, 202590.5890.9587.7087.7687.76-3.12%1,653,239
Jul 14, 202590.7190.7189.4590.5990.59-0.45%1,674,207
Jul 11, 202588.9791.0888.4891.0091.001.86%1,796,547
Jul 10, 202586.2089.4586.2089.3489.343.82%1,663,736
Jul 9, 202585.5686.1084.6386.0586.051.38%937,830
Jul 8, 202584.5085.6184.1584.8884.880.81%1,162,127
Jul 7, 202584.0085.2283.4584.2084.20-0.36%1,788,152
Jul 3, 202584.2085.0083.7084.5084.500.51%933,519
Jul 2, 202583.0084.1482.6584.0784.071.22%1,048,566
Jul 1, 202581.0784.2080.5283.0683.062.28%1,350,830
Jun 30, 202581.8181.9980.4581.2181.21-0.81%931,274
Jun 27, 202580.8082.1480.5581.8781.871.41%2,805,062
Jun 26, 202579.5580.8479.4780.7380.731.55%919,563
Jun 25, 202580.0480.3578.9379.5079.50-0.20%784,862
Jun 24, 202580.2481.1479.6079.6679.660.58%913,809
Jun 23, 202579.8779.8777.3779.2079.20-0.16%979,046
Jun 20, 202580.2580.4278.5879.3379.33-0.44%1,120,426
Jun 18, 202580.5081.0179.6279.6879.68-0.82%1,359,135
Jun 17, 202579.5081.8379.5080.3480.340.59%1,269,283
Jun 16, 202579.8480.3379.0379.8779.870.94%944,613
Jun 13, 202580.2280.8678.8279.1379.13-3.26%776,114
Jun 12, 202582.1282.5581.1481.8081.38-1.42%867,819
Jun 11, 202583.9485.0982.5982.9882.55-0.93%1,124,820
Jun 10, 202582.5684.3682.5683.7683.331.63%875,584
Jun 9, 202583.9384.6582.3782.4282.00-1.20%753,279
Jun 6, 202582.8283.6482.4283.4282.992.16%695,903
Jun 5, 202581.7182.4681.0081.6681.24-1,187,343
Jun 4, 202583.7483.7981.6681.6681.24-2.54%943,037
Jun 3, 202582.5283.8782.5083.7983.361.32%1,077,491
Jun 2, 202582.2683.0380.6582.7082.27-0.10%1,412,417
May 30, 202583.8884.5481.9882.7882.35-1.25%1,311,741
May 29, 202586.1286.3283.2183.8383.40-1.95%1,061,088
May 28, 202587.1187.5285.3785.5085.06-2.03%740,208
May 27, 202585.9687.2885.2087.2786.823.31%1,431,549
May 23, 202582.6584.6182.6584.4784.04-0.72%511,952
May 22, 202585.4885.9184.8285.0884.64-0.49%572,368
May 21, 202586.3386.5184.9785.5085.06-1.96%770,937
May 20, 202587.6987.9286.7387.2186.76-1.19%802,813
May 19, 202587.4888.6386.8988.2687.81-0.54%859,527
May 16, 202585.9588.7785.3088.7488.283.35%1,509,064
May 15, 202586.5287.2385.6685.8685.42-1.81%1,014,400
May 14, 202587.4788.7186.9487.4486.99-0.40%788,927
May 13, 202587.3088.5587.0887.7987.341.14%920,032
May 12, 202588.2389.6684.7686.8086.353.01%1,374,871
May 9, 202584.4184.9183.7684.2683.83-0.04%700,138
May 8, 202584.3184.9682.9984.2983.861.20%951,506