Wyndham Hotels & Resorts, Inc. (WH)

Wyndham Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	79.01	81.47	78.05	80.26	80.26	2.79%	1,606,953
Feb 9, 2026	76.71	78.35	76.17	78.08	78.08	1.02%	1,008,626
Feb 6, 2026	75.25	77.52	74.78	77.29	77.29	2.71%	1,421,843
Feb 5, 2026	75.48	75.91	74.28	75.25	75.25	-0.07%	1,209,858
Feb 4, 2026	72.42	75.56	72.33	75.30	75.30	4.29%	1,370,975
Feb 3, 2026	72.40	74.07	71.64	72.20	72.20	-0.33%	971,693
Feb 2, 2026	72.72	73.23	71.97	72.44	72.44	-0.48%	1,076,165
Jan 30, 2026	72.38	73.38	70.59	72.79	72.79	-0.03%	1,766,633
Jan 29, 2026	73.34	74.56	72.45	72.81	72.81	0.01%	1,668,032
Jan 28, 2026	76.26	76.42	72.29	72.80	72.80	-4.65%	2,970,571
Jan 27, 2026	76.50	77.27	76.12	76.35	76.35	-0.20%	1,424,829
Jan 26, 2026	76.88	77.30	75.68	76.50	76.50	-1.12%	1,558,900
Jan 23, 2026	77.93	78.53	76.01	77.37	77.37	-1.09%	1,781,969
Jan 22, 2026	80.07	81.19	77.93	78.22	78.22	-1.70%	1,674,656
Jan 21, 2026	78.21	80.22	77.74	79.57	79.57	2.64%	2,326,649
Jan 20, 2026	79.03	80.01	77.24	77.52	77.52	-3.35%	1,226,953
Jan 16, 2026	79.14	80.26	78.89	80.21	80.21	-0.31%	1,018,501
Jan 15, 2026	80.64	81.04	78.57	80.46	80.46	0.70%	1,036,012
Jan 14, 2026	80.56	81.33	79.79	79.90	79.90	-0.84%	863,633
Jan 13, 2026	81.48	81.48	78.85	80.58	80.58	2.55%	1,132,939
Jan 12, 2026	80.26	80.26	78.38	78.58	78.58	-3.12%	926,627
Jan 9, 2026	80.24	81.37	79.14	81.11	81.11	1.16%	744,086
Jan 8, 2026	77.58	80.70	77.42	80.18	80.18	3.15%	741,190
Jan 7, 2026	79.52	79.85	76.40	77.73	77.73	-2.72%	943,082
Jan 6, 2026	77.02	80.12	76.99	79.90	79.90	3.59%	1,150,845
Jan 5, 2026	75.29	78.03	74.58	77.13	77.13	2.47%	1,082,151
Jan 2, 2026	75.90	76.32	74.39	75.27	75.27	-0.38%	883,381
Dec 31, 2025	76.87	77.52	75.40	75.56	75.56	-1.34%	1,203,656
Dec 30, 2025	76.32	77.14	76.13	76.59	76.59	0.09%	983,396
Dec 29, 2025	76.33	76.74	75.92	76.52	76.52	-0.17%	960,924
Dec 26, 2025	76.64	77.00	76.11	76.65	76.65	0.09%	587,888
Dec 24, 2025	76.78	77.32	76.10	76.58	76.58	-0.33%	506,410
Dec 23, 2025	77.56	77.72	76.55	76.83	76.83	-1.06%	761,267
Dec 22, 2025	78.21	78.49	77.12	77.65	77.65	-1.22%	1,120,040
Dec 19, 2025	79.06	80.24	78.23	78.61	78.61	-1.09%	1,930,549
Dec 18, 2025	80.86	81.29	78.32	79.48	79.48	-1.25%	1,357,464
Dec 17, 2025	78.40	81.63	78.40	80.49	80.49	2.77%	1,699,409
Dec 16, 2025	77.81	78.94	77.48	78.32	78.32	1.02%	2,037,345
Dec 15, 2025	75.67	78.00	75.59	77.53	77.53	1.02%	1,726,134
Dec 12, 2025	76.33	76.98	75.94	76.75	76.34	1.40%	1,744,325
Dec 11, 2025	73.61	75.91	73.31	75.69	75.29	2.95%	944,626
Dec 10, 2025	72.58	73.76	71.78	73.52	73.13	1.59%	1,226,843
Dec 9, 2025	71.11	72.94	71.01	72.37	71.98	1.29%	1,088,963
Dec 8, 2025	72.01	72.25	70.87	71.45	71.07	-0.93%	715,805
Dec 5, 2025	72.31	72.48	71.81	72.12	71.73	-0.30%	1,032,712
Dec 4, 2025	73.87	74.16	71.82	72.34	71.95	-2.10%	670,211
Dec 3, 2025	73.25	74.56	72.79	73.89	73.50	1.18%	915,429
Dec 2, 2025	73.12	73.53	71.92	73.03	72.64	0.16%	1,239,764
Dec 1, 2025	73.00	73.82	72.60	72.91	72.52	-0.40%	870,199
Nov 28, 2025	73.60	73.95	72.98	73.20	72.81	-0.87%	381,330

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.