Wyndham Hotels & Resorts, Inc. (WH)

NYSE: WH · Real-Time Price · USD

77.35

-0.48 (-0.62%)

At close: Nov 6, 2026, 4:00 PM EST

77.50

+0.15 (0.19%)

After-hours: Nov 6, 2026, 7:37 PM EST

Wyndham Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	77.00	78.60	76.79	77.35	77.35	-0.62%	994,127
Nov 5, 2026	81.10	81.47	77.01	77.83	77.83	-3.32%	1,149,108
Nov 4, 2026	81.05	81.73	79.57	80.50	80.50	1.80%	1,230,390
Nov 3, 2026	78.12	80.00	78.12	79.08	79.08	0.70%	1,522,778
Nov 2, 2026	77.80	79.51	77.02	78.53	78.53	4.43%	1,471,447
Oct 30, 2026	77.71	77.97	74.69	75.20	75.20	-2.25%	1,210,063
Oct 29, 2026	75.41	77.31	75.31	76.93	76.93	3.47%	1,501,456
Oct 28, 2026	72.89	74.54	72.73	74.35	74.35	1.92%	1,150,714
Oct 27, 2026	73.11	73.11	71.21	72.95	72.95	0.14%	1,187,021
Oct 26, 2026	72.85	74.39	72.46	72.85	72.85	0.59%	1,582,694
Oct 23, 2026	75.86	75.89	70.52	72.42	72.42	-3.53%	2,326,826
Oct 22, 2026	79.33	79.82	74.47	75.07	75.07	-4.20%	2,781,542
Oct 21, 2026	77.90	78.88	77.16	78.36	78.36	1.31%	1,770,836
Oct 20, 2026	76.55	77.70	75.72	77.35	77.35	1.52%	2,789,815
Oct 19, 2026	75.54	76.87	75.20	76.19	76.19	0.78%	1,609,520
Oct 16, 2026	76.01	77.65	75.45	75.60	75.60	0.29%	1,105,522
Oct 15, 2026	72.78	75.86	72.78	75.38	75.38	3.84%	1,195,045
Oct 14, 2026	73.38	73.50	72.40	72.59	72.59	-1.13%	1,222,781
Oct 13, 2026	73.82	73.82	72.28	73.42	73.42	0.10%	829,518
Oct 12, 2026	73.32	74.55	73.32	73.35	73.35	-0.96%	767,833
Oct 9, 2026	73.45	74.46	72.78	74.06	74.06	0.95%	983,065
Oct 8, 2026	71.42	73.61	71.42	73.36	73.36	1.55%	1,297,947
Oct 7, 2026	72.04	72.64	71.41	72.24	72.24	-0.56%	1,200,385
Oct 6, 2026	71.49	73.54	70.86	72.65	72.65	2.01%	965,043
Oct 5, 2026	71.45	72.19	70.33	71.22	71.22	-0.79%	1,578,889
Oct 2, 2026	72.76	72.99	70.83	71.79	71.79	0.42%	900,740
Oct 1, 2026	72.75	72.75	70.46	71.49	71.49	-0.49%	976,263
Sep 30, 2026	72.82	73.14	71.08	71.84	71.84	-0.83%	929,144
Sep 29, 2026	72.98	73.28	71.16	72.44	72.44	2.27%	1,332,206
Sep 28, 2026	69.68	71.31	69.45	70.83	70.83	1.20%	898,712
Sep 25, 2026	69.62	70.15	68.79	69.99	69.99	1.07%	716,900
Sep 24, 2026	69.20	70.57	68.44	69.25	69.25	-0.09%	754,146
Sep 23, 2026	67.77	69.57	67.53	69.31	69.31	2.14%	1,028,094
Sep 22, 2026	68.54	69.45	67.32	67.86	67.86	1.06%	1,225,052
Sep 21, 2026	69.23	69.49	66.87	67.15	67.15	-1.34%	2,007,680
Sep 18, 2026	69.02	69.12	67.40	68.06	68.06	-1.60%	2,242,584
Sep 17, 2026	69.26	69.45	67.93	69.17	69.17	1.47%	1,303,087
Sep 16, 2026	67.70	70.08	67.51	68.17	68.17	1.02%	1,461,095
Sep 15, 2026	68.96	69.39	67.41	67.48	67.48	-1.88%	1,375,572
Sep 14, 2026	69.29	69.59	68.63	69.20	68.77	-0.16%	1,106,260
Sep 11, 2026	69.58	70.42	68.79	69.31	68.88	1.01%	1,295,819
Sep 10, 2026	69.93	70.21	68.44	68.62	68.19	-1.66%	1,066,280
Sep 9, 2026	69.29	70.51	68.54	69.78	69.35	-0.13%	2,517,098
Sep 8, 2026	71.45	72.25	69.80	69.87	69.44	-2.69%	861,690
Sep 4, 2026	70.92	72.16	70.79	71.80	71.35	1.14%	660,891
Sep 3, 2026	71.22	71.84	70.02	70.99	70.55	-0.41%	1,121,962
Sep 2, 2026	71.44	72.63	71.03	71.28	70.84	0.38%	989,980
Sep 1, 2026	72.99	73.42	70.68	71.01	70.57	-3.60%	997,963
Aug 31, 2026	75.11	75.11	72.98	73.66	73.20	-3.10%	836,743
Aug 28, 2026	77.55	77.66	75.66	76.02	75.55	-0.96%	946,739