Wyndham Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	80.29	82.00	79.69	80.38	80.38	0.17%	950,921
May 4, 2026	80.37	82.29	79.80	80.24	80.24	-0.74%	1,099,339
May 1, 2026	81.67	83.04	80.82	80.84	80.84	-0.66%	1,353,989
Apr 30, 2026	83.53	85.35	80.27	81.38	81.38	-3.22%	2,253,757
Apr 29, 2026	85.12	85.87	83.25	84.09	84.09	-1.60%	1,952,888
Apr 28, 2026	85.20	86.82	84.48	85.46	85.46	0.14%	1,098,974
Apr 27, 2026	86.64	86.74	84.29	85.34	85.34	-0.63%	1,390,185
Apr 24, 2026	86.05	87.03	85.28	85.88	85.88	-0.65%	1,192,288
Apr 23, 2026	85.45	86.89	84.96	86.44	86.44	1.41%	1,227,531
Apr 22, 2026	88.63	88.63	85.00	85.24	85.24	-3.13%	1,344,710
Apr 21, 2026	89.93	90.35	87.76	87.99	87.99	-2.14%	971,181
Apr 20, 2026	88.87	90.01	88.61	89.91	89.91	0.71%	1,098,190
Apr 17, 2026	88.13	90.18	88.13	89.28	89.28	2.26%	1,245,528
Apr 16, 2026	88.30	88.73	86.82	87.31	87.31	-0.26%	753,924
Apr 15, 2026	87.27	88.19	86.46	87.54	87.54	0.18%	1,370,861
Apr 14, 2026	86.00	87.60	85.62	87.38	87.38	1.71%	733,078
Apr 13, 2026	85.00	86.01	83.57	85.91	85.91	0.28%	975,117
Apr 10, 2026	86.28	87.00	85.59	85.67	85.67	-0.52%	958,374
Apr 9, 2026	83.00	86.42	82.88	86.12	86.12	3.65%	1,329,743
Apr 8, 2026	83.35	85.61	82.96	83.09	83.09	2.31%	1,574,065
Apr 7, 2026	83.00	83.53	80.50	81.21	81.21	-2.53%	977,227
Apr 6, 2026	81.65	83.65	81.51	83.32	83.32	1.41%	825,449
Apr 2, 2026	80.74	82.88	79.46	82.16	82.16	0.85%	893,924
Apr 1, 2026	81.22	81.80	80.01	81.47	81.47	0.30%	1,256,372
Mar 31, 2026	80.79	82.04	79.67	81.23	81.23	1.35%	1,384,131
Mar 30, 2026	79.30	81.10	79.30	80.15	80.15	0.91%	1,366,479
Mar 27, 2026	80.02	81.77	78.78	79.43	79.43	-1.44%	1,607,046
Mar 26, 2026	79.02	81.34	79.02	80.59	80.59	1.77%	1,376,395
Mar 25, 2026	78.23	79.23	76.88	79.19	79.19	2.33%	1,095,583
Mar 24, 2026	76.40	77.59	76.28	77.39	77.39	0.31%	861,137
Mar 23, 2026	78.83	79.55	77.13	77.15	77.15	1.26%	1,306,526
Mar 20, 2026	78.41	78.82	75.79	76.19	76.19	-3.64%	1,366,707
Mar 19, 2026	78.03	79.72	77.70	79.07	78.64	0.73%	1,216,249
Mar 18, 2026	77.38	78.96	77.38	78.50	78.07	0.54%	1,139,977
Mar 17, 2026	76.61	78.47	76.40	78.08	77.66	3.10%	991,983
Mar 16, 2026	74.25	75.97	74.22	75.73	75.32	3.16%	1,092,176
Mar 13, 2026	74.22	75.04	73.15	73.41	73.01	-0.24%	1,139,943
Mar 12, 2026	72.96	74.91	72.05	73.59	73.19	-1.43%	1,388,451
Mar 11, 2026	74.44	75.25	73.63	74.66	74.25	0.99%	1,533,093
Mar 10, 2026	75.33	75.87	73.83	73.93	73.53	-3.03%	1,797,594
Mar 9, 2026	75.66	76.96	73.43	76.24	75.83	-0.69%	1,458,203
Mar 6, 2026	78.03	78.96	74.57	76.77	76.35	-3.54%	1,113,461
Mar 5, 2026	80.00	81.32	78.64	79.59	79.16	-1.06%	1,392,845
Mar 4, 2026	81.65	81.74	79.78	80.44	80.00	-0.59%	1,079,952
Mar 3, 2026	80.09	81.19	77.73	80.92	80.48	0.52%	1,036,380
Mar 2, 2026	79.29	81.76	77.43	80.50	80.06	-1.59%	1,636,589
Feb 27, 2026	83.00	83.82	81.27	81.80	81.36	-2.67%	987,004
Feb 26, 2026	84.58	85.36	82.98	84.04	83.58	0.10%	1,297,594
Feb 25, 2026	84.57	84.75	82.82	83.96	83.50	-0.49%	1,616,753
Feb 24, 2026	83.02	84.83	82.56	84.37	83.91	1.53%	1,517,516