Wyndham Hotels & Resorts, Inc. (WH)

NYSE: WH · Real-Time Price · USD

75.18

+1.65 (2.24%)

At close: Jul 27, 2026, 4:00 PM EDT

75.00

-0.18 (-0.24%)

Pre-market: Jul 28, 2026, 5:27 AM EDT

Wyndham Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	74.65	75.91	72.81	75.18	75.18	2.24%	1,757,373
Jul 24, 2026	73.04	75.09	72.32	73.53	73.53	0.07%	2,002,768
Jul 23, 2026	74.58	75.51	72.40	73.48	73.48	-2.91%	2,442,093
Jul 22, 2026	75.55	76.66	75.07	75.68	75.68	-0.05%	1,385,826
Jul 21, 2026	76.52	77.70	75.59	75.72	75.72	-1.11%	977,136
Jul 20, 2026	76.57	77.34	75.65	76.57	76.57	0.01%	1,675,499
Jul 17, 2026	78.78	78.81	76.29	76.56	76.56	-3.05%	1,265,804
Jul 16, 2026	79.64	80.50	78.63	78.97	78.97	-0.09%	955,903
Jul 15, 2026	77.83	80.02	77.41	79.04	79.04	1.82%	1,252,091
Jul 14, 2026	77.55	78.22	76.49	77.63	77.63	0.57%	1,300,239
Jul 13, 2026	79.72	80.10	77.04	77.19	77.19	-1.72%	1,000,694
Jul 10, 2026	80.34	81.25	78.12	78.54	78.54	-1.68%	1,275,322
Jul 9, 2026	77.00	80.66	76.73	79.88	79.88	3.53%	1,424,029
Jul 8, 2026	80.33	80.95	77.03	77.16	77.16	-5.44%	1,501,146
Jul 7, 2026	82.11	83.29	81.16	81.60	81.60	-0.17%	1,113,800
Jul 6, 2026	81.56	82.01	79.67	81.74	81.74	-0.81%	1,480,504
Jul 2, 2026	84.85	84.89	81.27	82.41	82.41	-1.42%	2,024,078
Jul 1, 2026	84.30	85.25	83.17	83.60	83.60	-0.72%	1,061,311
Jun 30, 2026	85.82	86.20	83.87	84.21	84.21	-2.88%	1,301,307
Jun 29, 2026	87.08	88.36	86.05	86.71	86.71	-0.76%	1,760,576
Jun 26, 2026	85.99	87.48	85.66	87.37	87.37	1.45%	2,511,628
Jun 25, 2026	85.85	87.14	85.49	86.12	86.12	0.36%	984,559
Jun 24, 2026	86.12	88.00	84.48	85.81	85.81	1.37%	1,461,625
Jun 23, 2026	81.84	84.72	81.84	84.65	84.65	3.21%	1,163,348
Jun 22, 2026	83.00	84.17	81.34	82.02	82.02	-2.59%	1,280,408
Jun 18, 2026	84.33	86.35	83.77	84.20	84.20	0.75%	1,573,411
Jun 17, 2026	84.96	87.32	83.36	83.57	83.57	-2.10%	1,816,254
Jun 16, 2026	81.22	85.46	80.18	85.36	85.36	4.93%	1,632,806
Jun 15, 2026	80.00	81.52	79.31	81.35	81.35	3.03%	1,615,691
Jun 12, 2026	78.09	79.54	77.14	79.39	78.96	2.54%	1,714,395
Jun 11, 2026	76.99	77.89	74.55	77.42	77.00	0.93%	2,069,359
Jun 10, 2026	80.00	80.23	76.41	76.71	76.29	-4.68%	2,136,777
Jun 9, 2026	80.20	82.61	80.15	80.48	80.04	1.12%	1,151,347
Jun 8, 2026	81.40	81.96	79.43	79.59	79.16	-2.89%	1,139,082
Jun 5, 2026	80.36	82.38	80.36	81.96	81.52	2.85%	767,511
Jun 4, 2026	80.72	81.23	79.40	79.69	79.26	-0.52%	850,377
Jun 3, 2026	81.21	81.86	79.93	80.11	79.68	-1.68%	1,256,175
Jun 2, 2026	78.95	82.80	78.49	81.48	81.04	2.98%	1,304,508
Jun 1, 2026	79.34	80.13	77.76	79.12	78.69	-1.42%	1,439,102
May 29, 2026	82.20	82.61	79.75	80.26	79.83	-2.84%	1,291,838
May 28, 2026	83.20	83.51	82.27	82.61	82.16	-1.30%	1,155,106
May 27, 2026	81.48	84.18	81.48	83.70	83.25	3.72%	1,166,134
May 26, 2026	79.23	80.96	78.61	80.70	80.26	1.97%	1,314,357
May 22, 2026	80.32	80.60	78.56	79.14	78.71	-1.98%	1,524,217
May 21, 2026	80.04	82.11	78.30	80.74	80.30	-0.20%	1,598,499
May 20, 2026	77.51	81.43	76.79	80.90	80.46	4.70%	1,212,128
May 19, 2026	78.14	78.61	76.81	77.27	76.85	-1.11%	931,379
May 18, 2026	79.20	80.15	77.86	78.14	77.72	-2.01%	1,110,488
May 15, 2026	81.55	81.55	79.64	79.74	79.31	-1.13%	924,890
May 14, 2026	81.86	82.38	80.45	80.65	80.21	-0.69%	825,445