Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	89.15	89.34	85.48	87.22	87.22	-1.66%	1,225,459
Feb 13, 2026	86.90	89.30	85.95	88.69	88.69	-1.90%	1,877,706
Feb 12, 2026	93.08	94.82	89.84	90.41	90.41	-2.60%	1,041,292
Feb 11, 2026	91.06	92.84	90.06	92.82	92.82	1.83%	1,123,224
Feb 10, 2026	88.49	93.10	88.47	91.15	91.15	3.74%	1,653,521
Feb 9, 2026	86.20	88.21	85.52	87.86	87.86	1.55%	1,204,996
Feb 6, 2026	85.65	87.56	85.13	86.52	86.52	1.68%	1,119,832
Feb 5, 2026	86.50	87.32	83.30	85.09	85.09	-2.96%	1,407,739
Feb 4, 2026	86.53	88.85	85.30	87.69	87.69	2.56%	1,855,401
Feb 3, 2026	80.44	86.72	80.14	85.50	85.50	6.96%	2,678,494
Feb 2, 2026	79.10	80.18	77.61	79.94	79.94	-0.06%	1,954,528
Jan 30, 2026	75.84	81.17	75.11	79.99	79.99	3.94%	3,735,694
Jan 29, 2026	76.25	77.48	72.55	76.96	76.96	-4.83%	5,445,996
Jan 28, 2026	83.43	84.91	80.52	80.87	80.87	-3.11%	2,588,985
Jan 27, 2026	84.21	84.72	82.91	83.47	83.47	-1.46%	1,626,018
Jan 26, 2026	85.49	85.84	83.33	84.71	84.71	-0.84%	1,353,717
Jan 23, 2026	89.00	89.21	84.60	85.43	85.43	-4.72%	1,706,819
Jan 22, 2026	88.00	90.21	87.85	89.66	89.66	2.00%	1,425,441
Jan 21, 2026	86.64	88.99	86.15	87.90	87.90	2.07%	1,239,080
Jan 20, 2026	85.25	86.85	83.90	86.12	86.12	-1.16%	1,455,959
Jan 16, 2026	84.62	87.62	83.79	87.13	87.13	2.82%	1,530,660
Jan 15, 2026	84.78	85.71	84.00	84.74	84.74	-0.60%	1,073,492
Jan 14, 2026	84.88	85.99	83.39	85.25	85.25	0.26%	1,029,124
Jan 13, 2026	84.04	85.08	83.63	85.03	85.03	1.30%	884,212
Jan 12, 2026	83.00	84.33	82.37	83.94	83.94	0.59%	976,201
Jan 9, 2026	81.92	83.63	80.77	83.45	83.45	2.56%	1,307,848
Jan 8, 2026	76.46	82.08	75.66	81.37	81.37	5.81%	1,805,042
Jan 7, 2026	79.49	80.62	75.90	76.90	76.90	-2.79%	1,157,350
Jan 6, 2026	76.40	79.94	75.80	79.11	79.11	3.20%	1,193,071
Jan 5, 2026	74.55	77.37	74.28	76.66	76.66	2.90%	1,022,673
Jan 2, 2026	72.50	75.75	71.72	74.50	74.50	3.27%	1,159,246
Dec 31, 2025	71.98	72.61	71.21	72.14	72.14	-0.11%	1,095,563
Dec 30, 2025	71.37	72.79	71.18	72.22	72.22	0.81%	1,134,893
Dec 29, 2025	71.93	73.15	71.48	71.64	71.64	-0.65%	1,128,939
Dec 26, 2025	71.90	72.54	71.51	72.11	72.11	0.01%	701,069
Dec 24, 2025	71.65	72.34	71.10	72.10	72.10	0.71%	740,009
Dec 23, 2025	72.14	72.50	71.03	71.59	71.59	-1.16%	1,024,492
Dec 22, 2025	73.41	73.75	71.41	72.43	72.43	-1.56%	1,707,424
Dec 19, 2025	76.65	77.00	73.51	73.58	73.58	-4.39%	2,491,038
Dec 18, 2025	77.02	78.21	76.50	76.96	76.96	1.13%	1,019,402
Dec 17, 2025	74.97	77.32	74.97	76.10	76.10	0.69%	1,387,026
Dec 16, 2025	77.27	77.88	74.84	75.58	75.58	-2.17%	1,120,822
Dec 15, 2025	77.75	78.00	76.26	77.26	77.26	-0.49%	1,150,589
Dec 12, 2025	79.15	79.80	77.47	77.64	77.64	-1.16%	1,017,530
Dec 11, 2025	78.19	80.14	78.15	78.55	78.55	0.55%	905,158
Dec 10, 2025	75.50	78.39	74.84	78.12	78.12	4.70%	1,569,458
Dec 9, 2025	74.10	76.09	74.10	74.61	74.61	-0.53%	1,173,355
Dec 8, 2025	75.80	76.05	74.52	75.01	75.01	-1.38%	1,341,476
Dec 5, 2025	78.60	79.88	76.00	76.06	76.06	-4.81%	1,455,357
Dec 4, 2025	80.68	81.20	78.97	79.90	79.90	-1.18%	980,439