Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	106.85	106.98	104.00	104.80	104.80	-1.20%	1,034,209
Feb 20, 2025	105.50	106.64	105.02	106.07	106.07	0.07%	558,894
Feb 19, 2025	103.33	106.09	103.00	106.00	106.00	0.81%	943,419
Feb 18, 2025	104.00	106.05	102.02	105.15	105.15	1.21%	1,007,823
Feb 14, 2025	103.07	105.25	102.49	103.89	103.89	2.29%	984,921
Feb 13, 2025	98.48	101.92	98.15	101.56	101.56	3.25%	1,259,804
Feb 12, 2025	98.50	99.17	97.57	98.36	98.36	-1.17%	1,422,442
Feb 11, 2025	100.00	101.22	99.16	99.52	99.52	-1.05%	918,948
Feb 10, 2025	101.96	102.52	100.47	100.58	100.58	-1.20%	1,014,488
Feb 7, 2025	103.04	103.75	101.57	101.80	101.80	-1.04%	937,951
Feb 6, 2025	103.62	104.91	102.87	102.87	102.87	0.06%	1,007,651
Feb 5, 2025	100.56	103.36	100.00	102.81	102.81	2.41%	1,301,283
Feb 4, 2025	98.68	101.16	98.39	100.39	100.39	1.19%	1,632,423
Feb 3, 2025	100.61	103.49	99.02	99.21	99.21	-5.52%	2,014,252
Jan 31, 2025	108.11	109.18	104.90	105.01	105.01	-3.12%	1,831,875
Jan 30, 2025	111.00	113.00	104.00	108.39	108.39	-16.48%	4,737,375
Jan 29, 2025	133.45	133.45	128.65	129.78	129.78	-2.21%	1,353,239
Jan 28, 2025	132.75	134.95	131.50	132.71	132.71	-0.32%	916,736
Jan 27, 2025	131.91	135.49	131.91	133.14	133.14	0.81%	896,822
Jan 24, 2025	132.05	133.81	130.82	132.07	132.07	-0.59%	613,981
Jan 23, 2025	132.19	134.54	130.82	132.86	132.86	0.59%	1,031,176
Jan 22, 2025	131.61	133.14	130.64	132.08	132.08	0.08%	706,311
Jan 21, 2025	130.90	132.09	130.17	131.98	131.98	1.52%	617,840
Jan 17, 2025	129.95	130.85	128.79	130.01	130.01	0.88%	631,788
Jan 16, 2025	129.34	129.95	127.32	128.87	128.87	-0.63%	679,023
Jan 15, 2025	130.00	130.39	128.35	129.69	129.69	2.91%	1,141,433
Jan 14, 2025	122.51	127.69	122.25	126.02	126.02	4.43%	1,972,797
Jan 13, 2025	118.05	121.41	117.51	120.67	120.67	2.25%	1,305,108
Jan 10, 2025	112.00	119.22	111.74	118.01	118.01	4.01%	1,298,928
Jan 8, 2025	112.27	113.60	110.11	113.46	113.46	-0.11%	578,231
Jan 7, 2025	114.90	115.18	113.50	113.59	113.59	-1.13%	561,152
Jan 6, 2025	116.36	117.39	114.78	114.89	114.89	-0.13%	634,296
Jan 3, 2025	115.33	115.57	114.10	115.04	115.04	-0.02%	564,772
Jan 2, 2025	115.20	116.07	113.88	115.06	115.06	0.51%	564,639
Dec 31, 2024	114.37	115.20	113.84	114.48	114.48	0.56%	337,647
Dec 30, 2024	114.46	114.46	112.34	113.84	113.84	-1.15%	476,616
Dec 27, 2024	115.57	116.51	114.16	115.17	115.17	-0.74%	623,932
Dec 26, 2024	115.88	116.25	115.01	116.03	116.03	-0.45%	495,882
Dec 24, 2024	115.32	116.65	114.73	116.55	116.55	0.71%	176,386
Dec 23, 2024	113.77	115.83	112.92	115.73	115.73	1.07%	471,901
Dec 20, 2024	113.63	115.75	113.34	114.51	114.51	0.46%	1,253,152
Dec 19, 2024	115.82	117.39	113.06	113.99	113.99	-1.26%	773,897
Dec 18, 2024	120.39	121.50	115.33	115.44	115.44	-4.05%	831,221
Dec 17, 2024	120.94	121.49	119.29	120.31	120.31	-0.99%	515,514
Dec 16, 2024	122.06	123.03	120.97	121.51	121.51	-1.07%	593,255
Dec 13, 2024	122.57	123.37	121.50	122.83	122.83	-0.52%	491,749
Dec 12, 2024	123.51	123.89	122.20	123.47	123.47	-0.72%	555,581
Dec 11, 2024	125.90	126.30	123.89	124.37	124.37	0.40%	978,505
Dec 10, 2024	123.52	125.02	122.60	123.88	123.88	-0.46%	883,810
Dec 9, 2024	117.77	125.44	116.86	124.45	124.45	10.31%	2,339,976
Dec 6, 2024	110.00	112.95	108.76	112.82	112.82	3.96%	904,765
Dec 5, 2024	110.01	110.26	108.12	108.52	108.52	-0.94%	680,462
Dec 4, 2024	109.62	110.08	108.09	109.55	109.55	-0.76%	482,495
Dec 3, 2024	110.65	111.50	109.18	110.39	110.39	-0.33%	725,110
Dec 2, 2024	111.42	111.98	109.73	110.75	110.75	-0.60%	587,260
Nov 29, 2024	111.91	112.84	111.42	111.42	111.42	-0.34%	286,774
Nov 27, 2024	112.84	114.10	111.51	111.80	111.80	-0.59%	446,746
Nov 26, 2024	116.57	116.57	112.28	112.46	112.46	-4.69%	910,302
Nov 25, 2024	114.50	119.44	114.49	118.00	118.00	4.87%	817,364
Nov 22, 2024	111.20	112.75	111.18	112.52	112.52	1.21%	396,497
Nov 21, 2024	109.97	111.77	109.16	111.18	111.18	1.26%	367,384
Nov 20, 2024	108.32	110.02	108.18	109.80	109.80	0.11%	515,989
Nov 19, 2024	109.54	110.61	108.12	109.68	109.68	-1.47%	589,693
Nov 18, 2024	111.89	112.29	110.68	111.32	111.32	-0.87%	543,217
Nov 15, 2024	112.90	113.58	111.11	112.30	112.30	-1.52%	743,478
Nov 14, 2024	114.50	116.56	113.62	114.03	112.28	0.18%	1,118,163
Nov 13, 2024	112.01	114.31	111.59	113.82	112.07	3.01%	892,064
Nov 12, 2024	112.10	113.03	110.05	110.49	108.80	-2.17%	660,493
Nov 11, 2024	111.33	113.26	110.50	112.94	111.21	2.20%	755,214
Nov 8, 2024	108.71	110.54	107.74	110.51	108.81	1.66%	583,702
Nov 7, 2024	107.78	110.85	107.78	108.71	107.04	0.62%	576,914
Nov 6, 2024	109.00	110.65	107.49	108.04	106.38	1.59%	1,099,176
Nov 5, 2024	104.70	107.04	104.13	106.35	104.72	1.29%	865,433
Nov 4, 2024	103.29	105.77	103.29	105.00	103.39	1.76%	879,023
Nov 1, 2024	104.03	105.49	102.92	103.18	101.60	-0.32%	525,786
Oct 31, 2024	102.57	103.95	102.57	103.51	101.92	-0.04%	574,116
Oct 30, 2024	102.34	103.90	102.25	103.55	101.96	0.84%	849,347
Oct 29, 2024	103.00	104.11	102.20	102.69	101.11	-0.98%	743,017
Oct 28, 2024	105.32	105.72	103.63	103.71	102.12	-0.33%	1,048,670
Oct 25, 2024	109.62	110.21	103.82	104.05	102.45	-5.73%	1,547,061
Oct 24, 2024	106.04	113.94	105.82	110.37	108.68	11.17%	3,017,492
Oct 23, 2024	101.62	102.18	99.17	99.28	97.76	-2.94%	1,427,104
Oct 22, 2024	104.53	104.70	102.20	102.29	100.72	-2.56%	764,641
Oct 21, 2024	107.10	107.12	104.87	104.98	103.37	-2.04%	801,272
Oct 18, 2024	105.04	107.96	104.55	107.17	105.53	2.34%	670,141
Oct 17, 2024	104.90	105.49	103.92	104.72	103.11	-0.12%	406,452
Oct 16, 2024	104.57	105.65	103.79	104.85	103.24	1.71%	664,036
Oct 15, 2024	104.22	106.00	103.00	103.09	101.51	-1.08%	789,144
Oct 14, 2024	104.76	104.76	101.83	104.22	102.62	-0.85%	755,288
Oct 11, 2024	103.60	105.66	103.27	105.11	103.50	1.84%	799,809
Oct 10, 2024	104.00	104.09	102.17	103.21	101.63	-1.43%	663,274
Oct 9, 2024	104.00	105.78	103.52	104.71	103.10	1.15%	531,356
Oct 8, 2024	102.19	103.90	102.09	103.52	101.93	0.29%	361,351
Oct 7, 2024	103.50	104.42	102.05	103.22	101.64	-0.93%	431,589
Oct 4, 2024	106.51	106.58	103.96	104.19	102.59	-0.61%	532,299
Oct 3, 2024	104.12	104.99	103.67	104.83	103.22	-0.31%	514,647
Oct 2, 2024	106.39	107.18	105.04	105.16	103.55	-1.66%	408,865
Oct 1, 2024	107.00	107.39	105.09	106.93	105.29	-0.07%	367,536
Sep 30, 2024	107.00	107.91	106.25	107.00	105.36	-0.61%	476,048
Sep 27, 2024	108.00	109.10	106.35	107.66	106.01	1.01%	476,844