Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	100.00	100.49	96.81	97.91	97.91	-1.83%	2,738,707
Jul 25, 2025	100.00	100.00	97.35	99.74	99.74	1.14%	797,824
Jul 24, 2025	98.49	100.14	97.85	98.62	98.62	-0.85%	1,458,912
Jul 23, 2025	98.00	99.62	97.11	99.47	99.47	3.06%	1,433,379
Jul 22, 2025	92.35	96.90	92.19	96.52	96.52	4.66%	1,141,309
Jul 21, 2025	94.14	94.48	92.20	92.22	92.22	-1.03%	1,027,766
Jul 18, 2025	96.00	96.32	92.46	93.18	93.18	-3.56%	2,096,759
Jul 17, 2025	96.22	97.41	95.07	96.62	96.62	0.48%	1,562,754
Jul 16, 2025	101.09	101.09	95.92	96.16	96.16	-4.74%	2,054,691
Jul 15, 2025	106.50	106.50	100.31	100.94	100.94	-5.21%	2,135,269
Jul 14, 2025	107.87	107.93	104.81	106.49	106.49	-1.85%	929,486
Jul 11, 2025	107.17	108.94	106.75	108.50	108.50	0.06%	782,507
Jul 10, 2025	107.67	110.26	106.84	108.43	108.43	0.51%	997,891
Jul 9, 2025	109.54	109.77	106.51	107.88	107.88	0.13%	1,263,897
Jul 8, 2025	109.01	111.37	107.74	107.74	107.74	-0.70%	981,530
Jul 7, 2025	109.06	109.36	107.05	108.50	108.50	-1.30%	1,071,529
Jul 3, 2025	110.89	111.96	109.38	109.93	109.93	-0.60%	730,222
Jul 2, 2025	105.53	110.72	104.01	110.59	110.59	5.04%	1,729,901
Jul 1, 2025	101.05	107.24	100.47	105.28	105.28	3.81%	1,477,183
Jun 30, 2025	98.11	101.73	97.54	101.42	101.42	5.46%	2,138,407
Jun 27, 2025	96.38	97.27	95.02	96.17	96.17	0.75%	1,188,504
Jun 26, 2025	94.72	96.13	93.80	95.45	95.45	1.45%	667,154
Jun 25, 2025	94.90	95.57	93.81	94.09	94.09	-1.08%	713,459
Jun 24, 2025	95.00	96.59	94.56	95.12	95.12	1.44%	758,741
Jun 23, 2025	92.00	94.23	91.27	93.77	93.77	0.85%	1,329,009
Jun 20, 2025	92.20	93.51	91.41	92.98	92.98	1.29%	1,099,483
Jun 18, 2025	91.68	92.88	91.34	91.80	91.80	0.58%	1,073,198
Jun 17, 2025	92.18	93.60	91.26	91.27	91.27	-1.91%	1,718,742
Jun 16, 2025	91.43	93.24	89.70	93.05	93.05	3.11%	1,652,069
Jun 13, 2025	90.96	92.53	89.74	90.24	90.24	3.06%	2,582,188
Jun 12, 2025	86.32	88.02	85.23	87.56	87.56	0.19%	1,069,680
Jun 11, 2025	88.69	89.22	85.94	87.39	87.39	-0.67%	1,388,655
Jun 10, 2025	85.81	88.29	85.04	87.98	87.98	4.02%	1,301,626
Jun 9, 2025	83.50	86.25	83.50	84.58	84.58	1.87%	2,182,140
Jun 6, 2025	82.55	83.38	81.88	83.03	83.03	1.17%	1,084,276
Jun 5, 2025	81.47	82.75	80.22	82.07	82.07	0.43%	1,878,462
Jun 4, 2025	81.81	82.40	81.12	81.72	81.72	0.43%	871,769
Jun 3, 2025	78.49	81.59	77.71	81.37	81.37	3.59%	982,160
Jun 2, 2025	77.79	78.63	76.00	78.55	78.55	0.59%	1,216,151
May 30, 2025	77.92	78.28	76.77	78.09	78.09	-0.67%	1,244,967
May 29, 2025	78.97	79.83	77.38	78.62	78.62	0.61%	857,607
May 28, 2025	79.52	80.61	78.12	78.14	78.14	-1.92%	929,112
May 27, 2025	78.40	79.89	77.92	79.67	79.67	3.09%	940,765
May 23, 2025	76.07	77.58	76.07	77.28	77.28	-0.58%	785,893
May 22, 2025	76.50	78.29	76.15	77.73	77.73	0.69%	952,160
May 21, 2025	81.00	81.80	77.01	77.20	77.20	-5.88%	1,478,916
May 20, 2025	81.85	82.70	81.62	82.02	82.02	-0.22%	865,854
May 19, 2025	81.22	82.28	80.25	82.20	82.20	-0.57%	847,796
May 16, 2025	81.90	83.26	81.65	82.67	82.67	-1.15%	919,726
May 15, 2025	83.11	84.31	82.51	83.63	81.90	-	1,449,182