Whirlpool Corporation (WHR)
NYSE: WHR · Real-Time Price · USD
76.15
-0.48 (-0.63%)
Oct 8, 2025, 9:36 AM EDT - Market open

Whirlpool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202579.3679.5876.6076.6376.63-3.40%778,360
Oct 6, 202580.0080.4978.2679.3379.33-0.90%930,347
Oct 3, 202579.9480.5979.1380.0580.050.62%869,330
Oct 2, 202579.0480.2078.7979.5679.560.70%980,554
Oct 1, 202578.5479.4578.0579.0179.010.52%793,365
Sep 30, 202578.3178.8477.1978.6078.600.29%1,093,911
Sep 29, 202578.5778.9677.0778.3778.371.14%1,164,199
Sep 26, 202577.6578.8677.3077.4977.490.03%1,177,609
Sep 25, 202579.1079.5277.2177.4777.47-2.72%2,091,333
Sep 24, 202579.1980.6079.1979.6479.64-0.36%1,207,343
Sep 23, 202581.6782.2279.8279.9379.93-1.43%1,271,933
Sep 22, 202582.5282.5280.7481.0981.09-1.92%1,331,774
Sep 19, 202584.2884.6782.5082.6882.68-2.61%1,620,848
Sep 18, 202586.4586.8084.7584.9084.90-1.79%2,067,634
Sep 17, 202590.2791.5786.3486.4586.45-4.26%1,583,590
Sep 16, 202590.2590.8389.0490.3090.300.41%1,798,088
Sep 15, 202593.0293.2989.3489.9389.93-2.36%1,043,106
Sep 12, 202594.2994.6292.0592.1092.10-3.01%894,162
Sep 11, 202593.4995.2892.7294.9694.961.29%818,945
Sep 10, 202593.1793.9891.5893.7593.75-0.06%1,100,783
Sep 9, 202595.2196.5793.7593.8193.81-1.81%1,164,849
Sep 8, 202594.5196.0092.8395.5495.541.16%976,581
Sep 5, 202592.6596.4692.3694.4494.442.62%1,228,375
Sep 4, 202589.7792.2089.0692.0392.032.87%952,641
Sep 3, 202590.0291.3889.2389.4689.46-1.20%859,242
Sep 2, 202591.9592.1990.1390.5590.55-2.79%1,147,868
Aug 29, 202593.8394.5892.1993.1593.15-1.39%1,165,752
Aug 28, 202595.2595.2593.3794.4693.56-0.15%841,850
Aug 27, 202594.4995.9794.2594.6093.70-0.36%808,062
Aug 26, 202593.4495.4793.1494.9494.031.41%1,117,699
Aug 25, 202593.3094.4692.2193.6292.72-0.03%956,648
Aug 22, 202588.8994.2488.4793.6592.756.17%1,395,642
Aug 21, 202586.2988.3085.4688.2187.371.39%765,563
Aug 20, 202589.2690.3086.9987.0086.17-2.87%1,089,979
Aug 19, 202588.8091.6288.2389.5788.711.68%1,089,190
Aug 18, 202588.7589.3087.4488.0987.25-0.05%1,456,962
Aug 15, 202589.7090.0388.1088.1387.29-0.99%983,789
Aug 14, 202588.2389.4687.2589.0188.16-1.33%809,804
Aug 13, 202585.9491.0885.5190.2189.355.21%1,276,135
Aug 12, 202582.6986.1482.5085.7484.924.27%1,320,758
Aug 11, 202583.9084.7581.0682.2381.44-1.77%1,236,990
Aug 8, 202584.3584.3582.8883.7182.91-0.05%1,064,952
Aug 7, 202584.1185.1383.1883.7582.951.00%1,014,591
Aug 6, 202585.0085.0082.6182.9282.13-1.90%1,111,654
Aug 5, 202583.5384.9882.6884.5383.721.72%1,443,255
Aug 4, 202582.6783.6781.5083.1082.310.52%1,506,387
Aug 1, 202582.7383.0180.9382.6781.88-0.45%2,335,693
Jul 31, 202582.9384.4282.5083.0482.25-0.84%2,402,627
Jul 30, 202584.4185.1683.0083.7482.94-1.20%4,132,435
Jul 29, 202585.5190.5584.0184.7683.95-13.43%14,680,194