Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	68.79	70.28	67.65	70.04	70.04	1.98%	1,352,695
Nov 18, 2025	68.00	68.91	67.01	68.68	68.68	0.70%	1,564,520
Nov 17, 2025	70.78	71.30	68.11	68.20	68.20	-2.96%	2,133,073
Nov 14, 2025	67.10	70.30	66.90	70.28	70.28	6.99%	2,920,672
Nov 13, 2025	66.30	66.82	65.35	65.69	65.69	-1.46%	1,392,707
Nov 12, 2025	66.45	67.17	65.80	66.66	66.66	0.88%	1,379,277
Nov 11, 2025	66.06	66.77	65.67	66.08	66.08	0.89%	1,084,569
Nov 10, 2025	68.11	68.29	65.43	65.50	65.50	-3.09%	1,720,903
Nov 7, 2025	68.08	68.76	67.15	67.59	67.59	-1.24%	1,194,143
Nov 6, 2025	71.20	71.50	68.18	68.44	68.44	-3.82%	1,498,788
Nov 5, 2025	70.47	71.24	68.75	71.16	71.16	0.94%	1,238,503
Nov 4, 2025	70.37	71.05	69.01	70.50	70.50	-0.62%	1,241,280
Nov 3, 2025	71.50	71.53	69.37	70.94	70.94	-0.96%	1,266,845
Oct 31, 2025	72.70	72.70	70.95	71.63	71.63	-0.13%	1,414,930
Oct 30, 2025	74.00	74.28	71.50	71.72	71.72	-3.81%	1,817,736
Oct 29, 2025	76.00	76.68	73.80	74.56	74.56	-3.89%	1,664,982
Oct 28, 2025	74.19	79.50	73.26	77.58	77.58	5.15%	4,445,951
Oct 27, 2025	74.05	74.92	73.36	73.78	73.78	0.16%	2,243,109
Oct 24, 2025	74.92	75.03	73.62	73.66	73.66	-0.85%	977,650
Oct 23, 2025	73.19	74.44	72.03	74.29	74.29	1.75%	878,247
Oct 22, 2025	73.74	74.84	72.62	73.01	73.01	-2.07%	1,292,000
Oct 21, 2025	72.50	75.12	71.92	74.55	74.55	2.62%	1,144,403
Oct 20, 2025	73.00	74.08	72.03	72.65	72.65	-0.15%	874,640
Oct 17, 2025	72.30	72.84	71.61	72.76	72.76	0.79%	864,210
Oct 16, 2025	73.02	73.12	71.62	72.19	72.19	-1.33%	1,961,316
Oct 15, 2025	74.39	75.53	73.06	73.16	73.16	-1.19%	1,038,698
Oct 14, 2025	71.31	74.66	71.00	74.04	74.04	2.95%	1,463,781
Oct 13, 2025	72.62	73.28	71.77	71.92	71.92	0.55%	1,109,151
Oct 10, 2025	74.50	75.05	71.33	71.53	71.53	-3.92%	1,954,725
Oct 9, 2025	77.15	77.27	74.07	74.45	74.45	-3.47%	1,589,430
Oct 8, 2025	76.90	78.20	75.80	77.13	77.13	0.65%	950,703
Oct 7, 2025	79.36	79.58	76.60	76.63	76.63	-3.40%	778,360
Oct 6, 2025	80.00	80.49	78.26	79.33	79.33	-0.90%	930,347
Oct 3, 2025	79.94	80.59	79.13	80.05	80.05	0.62%	869,330
Oct 2, 2025	79.04	80.20	78.79	79.56	79.56	0.70%	980,554
Oct 1, 2025	78.54	79.45	78.05	79.01	79.01	0.52%	793,365
Sep 30, 2025	78.31	78.84	77.19	78.60	78.60	0.29%	1,093,911
Sep 29, 2025	78.57	78.96	77.07	78.37	78.37	1.14%	1,164,199
Sep 26, 2025	77.65	78.86	77.30	77.49	77.49	0.03%	1,177,609
Sep 25, 2025	79.10	79.52	77.21	77.47	77.47	-2.72%	2,091,333
Sep 24, 2025	79.19	80.60	79.19	79.64	79.64	-0.36%	1,207,343
Sep 23, 2025	81.67	82.22	79.82	79.93	79.93	-1.43%	1,271,933
Sep 22, 2025	82.52	82.52	80.74	81.09	81.09	-1.92%	1,331,774
Sep 19, 2025	84.28	84.67	82.50	82.68	82.68	-2.61%	1,620,848
Sep 18, 2025	86.45	86.80	84.75	84.90	84.90	-1.79%	2,067,634
Sep 17, 2025	90.27	91.57	86.34	86.45	86.45	-4.26%	1,583,590
Sep 16, 2025	90.25	90.83	89.04	90.30	90.30	0.41%	1,798,088
Sep 15, 2025	93.02	93.29	89.34	89.93	89.93	-2.36%	1,043,106
Sep 12, 2025	94.29	94.62	92.05	92.10	92.10	-3.01%	894,162
Sep 11, 2025	93.49	95.28	92.72	94.96	94.96	1.29%	818,945