Skip to main content
Whirlpool Corporation (WHR)
NYSE: WHR · Real-Time Price · USD
114.51
+0.52 (0.46%)
Dec 20, 2024, 4:00 PM EST - Market closed

Whirlpool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024113.63115.75113.34114.51114.510.46%1,253,152
Dec 19, 2024115.82117.39113.06113.99113.99-1.26%773,897
Dec 18, 2024120.39121.50115.33115.44115.44-4.05%831,221
Dec 17, 2024120.94121.49119.29120.31120.31-0.99%515,514
Dec 16, 2024122.06123.03120.97121.51121.51-1.07%593,255
Dec 13, 2024122.57123.37121.50122.83122.83-0.52%491,749
Dec 12, 2024123.51123.89122.20123.47123.47-0.72%555,581
Dec 11, 2024125.90126.30123.89124.37124.370.40%978,505
Dec 10, 2024123.52125.02122.60123.88123.88-0.46%883,810
Dec 9, 2024117.77125.44116.86124.45124.4510.31%2,339,976
Dec 6, 2024110.00112.95108.76112.82112.823.96%904,765
Dec 5, 2024110.01110.26108.12108.52108.52-0.94%680,462
Dec 4, 2024109.62110.08108.09109.55109.55-0.76%482,495
Dec 3, 2024110.65111.50109.18110.39110.39-0.33%725,110
Dec 2, 2024111.42111.98109.73110.75110.75-0.60%587,260
Nov 29, 2024111.91112.84111.42111.42111.42-0.34%286,774
Nov 27, 2024112.84114.10111.51111.80111.80-0.59%446,746
Nov 26, 2024116.57116.57112.28112.46112.46-4.69%910,302
Nov 25, 2024114.50119.44114.49118.00118.004.87%817,364
Nov 22, 2024111.20112.75111.18112.52112.521.21%396,497
Nov 21, 2024109.97111.77109.16111.18111.181.26%367,384
Nov 20, 2024108.32110.02108.18109.80109.800.11%515,989
Nov 19, 2024109.54110.61108.12109.68109.68-1.47%589,693
Nov 18, 2024111.89112.29110.68111.32111.32-0.87%543,217
Nov 15, 2024112.90113.58111.11112.30112.30-1.52%743,478
Nov 14, 2024114.50116.56113.62114.03112.280.18%1,118,163
Nov 13, 2024112.01114.31111.59113.82112.073.01%892,064
Nov 12, 2024112.10113.03110.05110.49108.80-2.17%660,493
Nov 11, 2024111.33113.26110.50112.94111.212.20%755,214
Nov 8, 2024108.71110.54107.74110.51108.811.66%583,702
Nov 7, 2024107.78110.85107.78108.71107.040.62%576,914
Nov 6, 2024109.00110.65107.49108.04106.381.59%1,099,176
Nov 5, 2024104.70107.04104.13106.35104.721.29%865,433
Nov 4, 2024103.29105.77103.29105.00103.391.76%879,023
Nov 1, 2024104.03105.49102.92103.18101.60-0.32%525,786
Oct 31, 2024102.57103.95102.57103.51101.92-0.04%574,116
Oct 30, 2024102.34103.90102.25103.55101.960.84%849,347
Oct 29, 2024103.00104.11102.20102.69101.11-0.98%743,017
Oct 28, 2024105.32105.72103.63103.71102.12-0.33%1,048,670
Oct 25, 2024109.62110.21103.82104.05102.45-5.73%1,547,061
Oct 24, 2024106.04113.94105.82110.37108.6811.17%3,017,492
Oct 23, 2024101.62102.1899.1799.2897.76-2.94%1,427,104
Oct 22, 2024104.53104.70102.20102.29100.72-2.56%764,641
Oct 21, 2024107.10107.12104.87104.98103.37-2.04%801,272
Oct 18, 2024105.04107.96104.55107.17105.532.34%670,141
Oct 17, 2024104.90105.49103.92104.72103.11-0.12%406,452
Oct 16, 2024104.57105.65103.79104.85103.241.71%664,036
Oct 15, 2024104.22106.00103.00103.09101.51-1.08%789,144
Oct 14, 2024104.76104.76101.83104.22102.62-0.85%755,288
Oct 11, 2024103.60105.66103.27105.11103.501.84%799,809
Oct 10, 2024104.00104.09102.17103.21101.63-1.43%663,274
Oct 9, 2024104.00105.78103.52104.71103.101.15%531,356
Oct 8, 2024102.19103.90102.09103.52101.930.29%361,351
Oct 7, 2024103.50104.42102.05103.22101.64-0.93%431,589
Oct 4, 2024106.51106.58103.96104.19102.59-0.61%532,299
Oct 3, 2024104.12104.99103.67104.83103.22-0.31%514,647
Oct 2, 2024106.39107.18105.04105.16103.55-1.66%408,865
Oct 1, 2024107.00107.39105.09106.93105.29-0.07%367,536
Sep 30, 2024107.00107.91106.25107.00105.36-0.61%476,048
Sep 27, 2024108.00109.10106.35107.66106.011.01%476,844
Sep 26, 2024104.00107.87103.68106.58104.953.78%1,248,363
Sep 25, 2024103.60103.66102.00102.70101.12-0.83%740,563
Sep 24, 2024102.76103.68102.49103.56101.971.21%402,773
Sep 23, 2024103.40103.87101.76102.32100.75-0.09%375,031
Sep 20, 2024102.69103.45101.17102.41100.84-0.93%1,166,378
Sep 19, 2024103.82103.82101.87103.37101.782.42%725,753
Sep 18, 2024102.26104.96100.74100.9399.38-0.89%930,736
Sep 17, 2024101.82102.83100.22101.84100.281.21%897,864
Sep 16, 202499.36101.3999.00100.6299.082.06%768,552
Sep 13, 202495.2999.0095.2998.5997.085.03%967,421
Sep 12, 202493.6094.4493.1093.8792.430.60%461,200
Sep 11, 202496.5696.6692.3893.3191.88-3.99%1,251,066
Sep 10, 202497.0097.2695.2997.1995.700.08%441,894
Sep 9, 202497.5098.1996.5097.1195.62-0.51%686,525
Sep 6, 202497.3598.8697.0097.6196.110.08%444,233
Sep 5, 202499.2199.6297.5297.5396.03-1.32%420,089
Sep 4, 202497.5899.0697.0898.8397.310.67%304,065
Sep 3, 202499.33100.2997.8698.1796.66-2.11%656,934
Aug 30, 2024101.56102.1999.35100.2998.75-2.14%664,579
Aug 29, 2024102.93103.38101.29102.4899.180.37%530,737
Aug 28, 2024102.16103.29102.08102.1098.81-0.71%464,963
Aug 27, 2024102.27103.10101.21102.8399.52-0.18%530,634
Aug 26, 2024103.26104.11102.18103.0299.700.63%548,802
Aug 23, 202498.49102.7797.80102.3799.074.42%704,172
Aug 22, 202499.1699.5097.6698.0494.88-0.97%567,702
Aug 21, 202497.6399.1696.7399.0095.812.57%678,279
Aug 20, 202496.0697.1295.7296.5293.410.40%611,682
Aug 19, 202497.2097.6395.8996.1493.04-0.59%617,351
Aug 16, 202495.2097.4595.2096.7193.591.13%589,299
Aug 15, 202496.7897.4594.7895.6392.551.35%769,744
Aug 14, 202496.3796.8193.9094.3691.32-1.53%680,210
Aug 13, 202492.5096.6992.1095.8392.743.96%1,658,643
Aug 12, 202493.5094.0091.6192.1889.21-1.01%475,841
Aug 9, 202493.6394.4992.3693.1290.12-0.39%751,168
Aug 8, 202491.0193.6890.6393.4890.473.58%1,046,391
Aug 7, 202493.9494.1290.0890.2587.34-2.28%909,887
Aug 6, 202493.2694.4092.0592.3689.38-0.93%878,468
Aug 5, 202492.9694.2791.6693.2390.23-3.69%1,227,062
Aug 2, 202497.0097.0294.7196.8093.68-1.83%1,072,616
Aug 1, 2024101.90103.2997.4998.6095.42-3.30%962,711