Whirlpool Corporation (WHR)
NYSE: WHR · Real-Time Price · USD
97.91
-1.83 (-1.83%)
At close: Jul 28, 2025, 4:00 PM
84.20
-13.71 (-14.00%)
After-hours: Jul 28, 2025, 7:59 PM EDT

Whirlpool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2025100.00100.4996.8197.9197.91-1.83%2,738,707
Jul 25, 2025100.00100.0097.3599.7499.741.14%797,824
Jul 24, 202598.49100.1497.8598.6298.62-0.85%1,458,912
Jul 23, 202598.0099.6297.1199.4799.473.06%1,433,379
Jul 22, 202592.3596.9092.1996.5296.524.66%1,141,309
Jul 21, 202594.1494.4892.2092.2292.22-1.03%1,027,766
Jul 18, 202596.0096.3292.4693.1893.18-3.56%2,096,759
Jul 17, 202596.2297.4195.0796.6296.620.48%1,562,754
Jul 16, 2025101.09101.0995.9296.1696.16-4.74%2,054,691
Jul 15, 2025106.50106.50100.31100.94100.94-5.21%2,135,269
Jul 14, 2025107.87107.93104.81106.49106.49-1.85%929,486
Jul 11, 2025107.17108.94106.75108.50108.500.06%782,507
Jul 10, 2025107.67110.26106.84108.43108.430.51%997,891
Jul 9, 2025109.54109.77106.51107.88107.880.13%1,263,897
Jul 8, 2025109.01111.37107.74107.74107.74-0.70%981,530
Jul 7, 2025109.06109.36107.05108.50108.50-1.30%1,071,529
Jul 3, 2025110.89111.96109.38109.93109.93-0.60%730,222
Jul 2, 2025105.53110.72104.01110.59110.595.04%1,729,901
Jul 1, 2025101.05107.24100.47105.28105.283.81%1,477,183
Jun 30, 202598.11101.7397.54101.42101.425.46%2,138,407
Jun 27, 202596.3897.2795.0296.1796.170.75%1,188,504
Jun 26, 202594.7296.1393.8095.4595.451.45%667,154
Jun 25, 202594.9095.5793.8194.0994.09-1.08%713,459
Jun 24, 202595.0096.5994.5695.1295.121.44%758,741
Jun 23, 202592.0094.2391.2793.7793.770.85%1,329,009
Jun 20, 202592.2093.5191.4192.9892.981.29%1,099,483
Jun 18, 202591.6892.8891.3491.8091.800.58%1,073,198
Jun 17, 202592.1893.6091.2691.2791.27-1.91%1,718,742
Jun 16, 202591.4393.2489.7093.0593.053.11%1,652,069
Jun 13, 202590.9692.5389.7490.2490.243.06%2,582,188
Jun 12, 202586.3288.0285.2387.5687.560.19%1,069,680
Jun 11, 202588.6989.2285.9487.3987.39-0.67%1,388,655
Jun 10, 202585.8188.2985.0487.9887.984.02%1,301,626
Jun 9, 202583.5086.2583.5084.5884.581.87%2,182,140
Jun 6, 202582.5583.3881.8883.0383.031.17%1,084,276
Jun 5, 202581.4782.7580.2282.0782.070.43%1,878,462
Jun 4, 202581.8182.4081.1281.7281.720.43%871,769
Jun 3, 202578.4981.5977.7181.3781.373.59%982,160
Jun 2, 202577.7978.6376.0078.5578.550.59%1,216,151
May 30, 202577.9278.2876.7778.0978.09-0.67%1,244,967
May 29, 202578.9779.8377.3878.6278.620.61%857,607
May 28, 202579.5280.6178.1278.1478.14-1.92%929,112
May 27, 202578.4079.8977.9279.6779.673.09%940,765
May 23, 202576.0777.5876.0777.2877.28-0.58%785,893
May 22, 202576.5078.2976.1577.7377.730.69%952,160
May 21, 202581.0081.8077.0177.2077.20-5.88%1,478,916
May 20, 202581.8582.7081.6282.0282.02-0.22%865,854
May 19, 202581.2282.2880.2582.2082.20-0.57%847,796
May 16, 202581.9083.2681.6582.6782.67-1.15%919,726
May 15, 202583.1184.3182.5183.6381.90-1,449,182