Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	78.49	79.69	76.93	77.40	77.40	-1.99%	1,563,678
Apr 24, 2025	79.85	80.62	76.27	78.97	78.97	1.58%	2,875,707
Apr 23, 2025	79.72	81.77	77.42	77.74	77.74	0.54%	1,746,058
Apr 22, 2025	77.81	78.90	76.41	77.32	77.32	0.36%	1,609,456
Apr 21, 2025	77.21	77.60	75.03	77.04	77.04	-2.28%	1,199,680
Apr 17, 2025	77.31	78.89	76.76	78.84	78.84	1.87%	1,097,980
Apr 16, 2025	79.44	80.72	76.29	77.39	77.39	-2.57%	1,074,168
Apr 15, 2025	80.29	81.08	78.42	79.43	79.43	-0.98%	1,051,119
Apr 14, 2025	82.86	82.96	79.43	80.22	80.22	-1.28%	1,206,499
Apr 11, 2025	80.75	81.72	77.17	81.26	81.26	0.38%	1,176,633
Apr 10, 2025	82.61	83.75	76.47	80.95	80.95	-5.07%	1,624,899
Apr 9, 2025	75.58	86.15	75.04	85.27	85.27	10.11%	2,132,407
Apr 8, 2025	84.94	85.50	76.26	77.44	77.44	-6.81%	1,380,026
Apr 7, 2025	82.68	86.99	80.10	83.10	83.10	-2.99%	1,639,277
Apr 4, 2025	83.62	85.90	79.70	85.66	85.66	-0.53%	1,817,318
Apr 3, 2025	87.79	90.09	85.92	86.12	86.12	-5.13%	3,215,348
Apr 2, 2025	89.87	91.68	89.31	90.78	90.78	-0.42%	988,262
Apr 1, 2025	90.30	91.58	88.60	91.16	91.16	1.14%	759,018
Mar 31, 2025	88.43	90.90	87.06	90.13	90.13	0.69%	764,364
Mar 28, 2025	92.52	92.86	89.05	89.51	89.51	-3.75%	1,053,804
Mar 27, 2025	93.49	94.55	92.67	93.00	93.00	-0.93%	528,880
Mar 26, 2025	94.10	94.99	93.40	93.87	93.87	0.04%	616,379
Mar 25, 2025	95.29	95.35	93.51	93.83	93.83	-1.89%	756,280
Mar 24, 2025	94.02	96.10	93.95	95.64	95.64	2.45%	578,509
Mar 21, 2025	92.78	93.85	92.07	93.35	93.35	-0.85%	1,176,818
Mar 20, 2025	93.75	95.55	93.08	94.15	94.15	-0.37%	656,381
Mar 19, 2025	93.16	95.33	93.10	94.50	94.50	1.38%	605,406
Mar 18, 2025	94.69	95.31	92.27	93.21	93.21	-1.08%	877,289
Mar 17, 2025	91.03	94.70	91.03	94.23	94.23	3.57%	908,040
Mar 14, 2025	90.17	92.80	89.90	90.98	90.98	2.71%	967,718
Mar 13, 2025	90.61	91.43	87.86	88.58	88.58	-2.71%	1,180,662
Mar 12, 2025	91.99	92.46	90.04	91.05	91.05	-0.95%	954,541
Mar 11, 2025	94.50	94.61	90.56	91.92	91.92	-2.85%	1,298,219
Mar 10, 2025	94.65	97.00	94.19	94.62	94.62	-0.26%	752,112
Mar 7, 2025	93.50	96.31	91.62	94.87	94.87	1.03%	1,243,778
Mar 6, 2025	91.19	94.35	91.14	93.90	93.90	2.53%	895,282
Mar 5, 2025	91.35	92.29	89.46	91.58	91.58	0.96%	1,296,110
Mar 4, 2025	96.88	97.50	90.68	90.71	90.71	-7.86%	2,627,301
Mar 3, 2025	102.00	102.00	98.04	98.45	98.45	-3.28%	1,334,008
Feb 28, 2025	100.64	102.12	100.00	101.79	101.79	-0.88%	974,510
Feb 27, 2025	104.41	104.77	102.60	102.69	100.95	-1.54%	715,317
Feb 26, 2025	104.21	104.70	103.24	104.30	102.54	0.10%	623,074
Feb 25, 2025	101.78	104.61	101.63	104.20	102.44	3.07%	826,309
Feb 24, 2025	104.79	104.95	101.09	101.10	99.39	-3.53%	1,106,058
Feb 21, 2025	106.85	106.98	104.00	104.80	103.03	-1.20%	1,034,209
Feb 20, 2025	105.50	106.64	105.02	106.07	104.28	0.07%	558,894
Feb 19, 2025	103.33	106.09	103.00	106.00	104.21	0.81%	943,419
Feb 18, 2025	104.00	106.05	102.02	105.15	103.37	1.21%	1,007,823
Feb 14, 2025	103.07	105.25	102.49	103.89	102.13	2.29%	984,921
Feb 13, 2025	98.48	101.92	98.15	101.56	99.84	3.25%	1,259,804