Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.72	32.00	30.67	31.89	31.89	4.42%	2,549,750
Nov 6, 2026	31.00	31.37	30.26	30.54	30.54	-3.17%	3,224,320
Nov 5, 2026	32.43	33.12	30.81	31.54	31.54	-3.40%	4,348,507
Nov 4, 2026	31.57	33.02	31.29	32.65	32.65	8.36%	4,198,503
Nov 3, 2026	31.15	31.26	29.94	30.13	30.13	-4.71%	3,809,066
Nov 2, 2026	30.33	31.64	30.09	31.62	31.62	5.61%	5,521,131
Oct 30, 2026	29.50	30.49	28.89	29.94	29.94	2.01%	6,690,524
Oct 29, 2026	27.51	29.38	27.31	29.35	29.35	7.47%	6,467,768
Oct 28, 2026	26.06	27.33	25.91	27.31	27.31	-0.40%	7,290,260
Oct 27, 2026	26.85	28.19	25.50	27.42	27.42	3.67%	12,410,858
Oct 26, 2026	27.93	28.25	25.73	26.45	26.45	-5.91%	10,057,983
Oct 23, 2026	28.18	28.60	27.50	28.11	28.11	-2.40%	2,788,562
Oct 22, 2026	26.45	29.02	26.27	28.80	28.80	8.56%	4,924,820
Oct 21, 2026	28.08	28.14	26.18	26.53	26.53	-5.39%	3,748,087
Oct 20, 2026	27.38	28.85	27.04	28.04	28.04	5.97%	5,078,363
Oct 19, 2026	27.50	27.75	26.08	26.46	26.46	-5.13%	4,855,004
Oct 16, 2026	28.40	28.89	27.71	27.89	27.89	-0.53%	2,581,836
Oct 15, 2026	27.99	29.10	27.99	28.04	28.04	1.48%	3,870,828
Oct 14, 2026	28.45	28.56	27.15	27.63	27.63	-5.57%	3,611,428
Oct 13, 2026	29.01	29.47	28.59	29.26	29.26	1.32%	2,568,424
Oct 12, 2026	28.59	29.14	28.18	28.88	28.88	0.17%	2,667,421
Oct 9, 2026	29.13	29.25	28.48	28.83	28.83	-1.13%	2,367,689
Oct 8, 2026	28.89	29.31	28.47	29.16	29.16	-0.10%	3,418,563
Oct 7, 2026	29.80	29.80	28.39	29.19	29.19	-3.18%	4,844,641
Oct 6, 2026	30.24	30.57	29.90	30.15	30.15	0.40%	2,218,225
Oct 5, 2026	30.25	30.61	29.49	30.03	30.03	-0.92%	3,003,580
Oct 2, 2026	30.80	31.25	30.00	30.31	30.31	-0.56%	3,003,813
Oct 1, 2026	30.69	30.94	29.81	30.48	30.48	-0.65%	2,996,896
Sep 30, 2026	31.09	31.59	30.21	30.68	30.68	0.03%	2,973,577
Sep 29, 2026	31.75	31.88	30.51	30.67	30.67	-2.32%	2,422,507
Sep 28, 2026	31.53	32.50	30.30	31.40	31.40	-0.98%	3,642,915
Sep 25, 2026	32.93	33.24	31.53	31.71	31.71	-3.85%	3,099,013
Sep 24, 2026	33.05	33.16	32.17	32.98	32.98	0.15%	2,072,904
Sep 23, 2026	33.24	33.64	32.66	32.93	32.93	-1.88%	1,939,626
Sep 22, 2026	33.35	34.00	33.13	33.56	33.56	2.82%	2,675,139
Sep 21, 2026	32.48	33.35	31.52	32.64	32.64	2.10%	3,047,901
Sep 18, 2026	32.85	33.03	31.95	31.97	31.97	-3.21%	3,686,583
Sep 17, 2026	32.75	33.27	32.12	33.03	33.03	1.88%	3,375,734
Sep 16, 2026	33.58	33.79	32.26	32.42	32.42	-1.85%	2,992,611
Sep 15, 2026	33.90	34.05	32.86	33.03	33.03	-2.85%	4,115,180
Sep 14, 2026	35.20	35.70	33.86	34.00	34.00	-3.44%	3,662,791
Sep 11, 2026	35.64	36.31	35.07	35.21	35.21	-1.89%	3,505,204
Sep 10, 2026	36.16	36.44	35.32	35.89	35.89	-2.55%	3,379,411
Sep 9, 2026	37.40	37.68	35.83	36.83	36.83	-2.07%	2,810,561
Sep 8, 2026	39.08	39.36	37.57	37.61	37.61	-4.30%	2,079,510
Sep 4, 2026	38.56	40.23	38.37	39.30	39.30	2.10%	1,873,000
Sep 3, 2026	39.50	40.15	37.80	38.49	38.49	-1.10%	1,981,257
Sep 2, 2026	38.29	39.52	38.26	38.92	38.92	2.58%	2,681,520
Sep 1, 2026	40.36	40.43	37.42	37.94	37.94	-7.10%	4,595,554
Aug 31, 2026	40.21	40.95	39.89	40.84	40.84	-0.75%	1,812,907