Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	31.09	31.59	30.21	30.68	30.68	0.03%	2,973,577
Sep 29, 2026	31.75	31.88	30.51	30.67	30.67	-2.32%	2,422,507
Sep 28, 2026	31.53	32.50	30.30	31.40	31.40	-0.98%	3,642,915
Sep 25, 2026	32.93	33.24	31.53	31.71	31.71	-3.85%	3,099,013
Sep 24, 2026	33.05	33.16	32.17	32.98	32.98	0.15%	2,072,904
Sep 23, 2026	33.24	33.64	32.66	32.93	32.93	-1.88%	1,939,626
Sep 22, 2026	33.35	34.00	33.13	33.56	33.56	2.82%	2,675,139
Sep 21, 2026	32.48	33.35	31.52	32.64	32.64	2.10%	3,047,901
Sep 18, 2026	32.85	33.03	31.95	31.97	31.97	-3.21%	3,686,583
Sep 17, 2026	32.75	33.27	32.12	33.03	33.03	1.88%	3,375,734
Sep 16, 2026	33.58	33.79	32.26	32.42	32.42	-1.85%	2,992,611
Sep 15, 2026	33.90	34.05	32.86	33.03	33.03	-2.85%	4,115,180
Sep 14, 2026	35.20	35.70	33.86	34.00	34.00	-3.44%	3,662,791
Sep 11, 2026	35.64	36.31	35.07	35.21	35.21	-1.89%	3,505,204
Sep 10, 2026	36.16	36.44	35.32	35.89	35.89	-2.55%	3,379,411
Sep 9, 2026	37.40	37.68	35.83	36.83	36.83	-2.07%	2,810,561
Sep 8, 2026	39.08	39.36	37.57	37.61	37.61	-4.30%	2,079,510
Sep 4, 2026	38.56	40.23	38.37	39.30	39.30	2.10%	1,873,000
Sep 3, 2026	39.50	40.15	37.80	38.49	38.49	-1.10%	1,981,257
Sep 2, 2026	38.29	39.52	38.26	38.92	38.92	2.58%	2,681,520
Sep 1, 2026	40.36	40.43	37.42	37.94	37.94	-7.10%	4,595,554
Aug 31, 2026	40.21	40.95	39.89	40.84	40.84	-0.75%	1,812,907
Aug 28, 2026	39.71	41.48	39.65	41.15	41.15	3.52%	1,860,272
Aug 27, 2026	40.05	40.05	39.10	39.75	39.75	-0.97%	1,707,926
Aug 26, 2026	40.92	41.17	40.09	40.14	40.14	-1.42%	1,231,111
Aug 25, 2026	40.46	40.88	39.45	40.72	40.72	1.47%	1,475,498
Aug 24, 2026	40.00	40.80	39.42	40.13	40.13	-0.55%	1,661,758
Aug 21, 2026	40.85	41.97	40.22	40.35	40.35	-0.30%	3,189,605
Aug 20, 2026	40.08	41.03	38.83	40.47	40.47	0.95%	2,126,447
Aug 19, 2026	39.86	41.72	39.75	40.09	40.09	2.09%	2,134,491
Aug 18, 2026	40.00	40.32	39.18	39.27	39.27	-0.81%	1,436,798
Aug 17, 2026	41.00	41.21	39.12	39.59	39.59	-4.30%	2,696,879
Aug 14, 2026	42.50	42.99	41.16	41.37	41.37	-3.45%	1,596,764
Aug 13, 2026	43.36	43.97	42.73	42.85	42.85	-	1,373,113
Aug 12, 2026	43.39	43.39	42.16	42.85	42.85	-1.70%	1,475,000
Aug 11, 2026	41.99	44.10	41.96	43.59	43.59	3.37%	1,437,043
Aug 10, 2026	42.63	42.96	41.19	42.17	42.17	-2.56%	1,931,095
Aug 7, 2026	43.40	44.14	41.88	43.28	43.28	0.65%	1,768,959
Aug 6, 2026	45.25	45.25	42.83	43.00	43.00	-4.85%	2,768,151
Aug 5, 2026	43.81	47.10	43.50	45.19	45.19	1.28%	3,866,297
Aug 4, 2026	40.79	44.98	40.79	44.62	44.62	13.80%	5,879,212
Aug 3, 2026	38.49	40.21	38.47	39.21	39.21	4.56%	3,970,615
Jul 31, 2026	37.72	38.48	37.17	37.50	37.50	-1.50%	2,425,548
Jul 30, 2026	37.98	38.88	37.45	38.07	38.07	-0.99%	1,649,583
Jul 29, 2026	39.16	39.22	37.34	38.45	38.45	-0.08%	2,305,128
Jul 28, 2026	38.03	39.83	38.03	38.48	38.48	2.26%	1,650,679
Jul 27, 2026	37.79	38.79	37.31	37.63	37.63	0.97%	2,175,515
Jul 24, 2026	36.01	37.94	35.81	37.27	37.27	4.43%	2,537,196
Jul 23, 2026	36.25	36.50	35.45	35.69	35.69	-3.90%	2,198,697
Jul 22, 2026	37.00	37.88	36.80	37.14	37.14	1.92%	1,850,247