Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	40.08	41.03	38.83	40.47	40.47	0.95%	2,125,174
Aug 19, 2026	39.86	41.72	39.75	40.09	40.09	2.09%	2,123,428
Aug 18, 2026	40.00	40.32	39.18	39.27	39.27	-0.81%	1,432,296
Aug 17, 2026	41.00	41.21	39.12	39.59	39.59	-4.30%	2,693,599
Aug 14, 2026	42.50	42.99	41.16	41.37	41.37	-3.45%	1,591,802
Aug 13, 2026	43.36	43.97	42.73	42.85	42.85	-	1,372,166
Aug 12, 2026	43.39	43.39	42.16	42.85	42.85	-1.70%	1,474,842
Aug 11, 2026	41.99	44.10	41.96	43.59	43.59	3.37%	1,434,353
Aug 10, 2026	42.63	42.96	41.19	42.17	42.17	-2.56%	1,929,109
Aug 7, 2026	43.40	44.14	41.88	43.28	43.28	0.65%	1,768,517
Aug 6, 2026	45.25	45.25	42.83	43.00	43.00	-4.85%	2,767,381
Aug 5, 2026	43.81	47.10	43.50	45.19	45.19	1.28%	3,854,472
Aug 4, 2026	40.79	44.98	40.79	44.62	44.62	13.80%	5,870,487
Aug 3, 2026	38.49	40.21	38.47	39.21	39.21	4.56%	3,844,802
Jul 31, 2026	37.72	38.48	37.17	37.50	37.50	-1.50%	2,423,185
Jul 30, 2026	37.98	38.88	37.45	38.07	38.07	-0.99%	1,649,407
Jul 29, 2026	39.16	39.22	37.34	38.45	38.45	-0.08%	2,303,063
Jul 28, 2026	38.03	39.83	38.03	38.48	38.48	2.26%	1,643,691
Jul 27, 2026	37.79	38.79	37.31	37.63	37.63	0.97%	2,171,762
Jul 24, 2026	36.01	37.94	35.81	37.27	37.27	4.43%	2,535,473
Jul 23, 2026	36.25	36.50	35.45	35.69	35.69	-3.90%	2,195,894
Jul 22, 2026	37.00	37.88	36.80	37.14	37.14	1.92%	1,842,302
Jul 21, 2026	36.66	37.20	36.14	36.44	36.44	-1.27%	2,120,619
Jul 20, 2026	38.47	38.47	36.25	36.91	36.91	-3.48%	2,520,669
Jul 17, 2026	39.59	39.95	38.01	38.24	38.24	-4.14%	1,876,876
Jul 16, 2026	38.70	40.39	38.68	39.89	39.89	3.40%	1,553,204
Jul 15, 2026	38.63	40.15	38.37	38.58	38.58	-0.18%	1,984,084
Jul 14, 2026	39.29	39.67	37.94	38.65	38.65	-0.51%	2,134,497
Jul 13, 2026	40.72	41.19	38.76	38.85	38.85	-4.59%	2,418,442
Jul 10, 2026	37.79	41.86	37.78	40.72	40.72	7.55%	4,090,197
Jul 9, 2026	37.51	38.25	36.88	37.86	37.86	0.50%	1,470,713
Jul 8, 2026	37.00	39.19	36.01	37.67	37.67	1.48%	3,968,047
Jul 7, 2026	38.61	38.88	36.80	37.12	37.12	-2.42%	2,599,651
Jul 6, 2026	38.10	38.87	36.93	38.04	38.04	-0.16%	2,946,421
Jul 2, 2026	40.47	40.90	38.03	38.10	38.10	-5.15%	2,222,742
Jul 1, 2026	39.47	40.42	39.16	40.17	40.17	1.90%	1,743,588
Jun 30, 2026	38.01	39.61	37.33	39.42	39.42	3.74%	2,230,093
Jun 29, 2026	38.82	38.98	37.19	38.00	38.00	-2.51%	2,957,270
Jun 26, 2026	37.73	40.35	37.65	38.98	38.98	3.29%	2,653,398
Jun 25, 2026	38.08	39.04	37.05	37.74	37.74	-0.32%	2,265,436
Jun 24, 2026	36.65	38.61	36.65	37.86	37.86	4.61%	2,197,750
Jun 23, 2026	36.25	37.41	36.06	36.19	36.19	-1.04%	2,445,319
Jun 22, 2026	38.06	38.99	36.40	36.57	36.57	-5.89%	2,914,944
Jun 18, 2026	39.00	39.62	38.20	38.86	38.86	0.57%	4,383,061
Jun 17, 2026	39.81	41.13	38.47	38.64	38.64	-3.66%	2,285,177
Jun 16, 2026	41.56	41.56	38.77	40.11	40.11	-4.18%	2,904,857
Jun 15, 2026	43.95	44.95	41.66	41.86	41.86	-2.40%	2,412,683
Jun 12, 2026	42.73	43.51	41.90	42.89	42.89	1.13%	1,683,795
Jun 11, 2026	40.63	42.55	39.83	42.41	42.41	5.73%	2,235,603
Jun 10, 2026	41.35	42.50	40.08	40.11	40.11	-3.21%	2,372,627