Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	36.16	36.44	35.32	35.66	-	-3.18%	2,088,331
Sep 9, 2026	37.40	37.68	35.83	36.83	36.83	-2.07%	2,810,561
Sep 8, 2026	39.08	39.36	37.57	37.61	37.61	-4.30%	2,079,510
Sep 4, 2026	38.56	40.23	38.37	39.30	39.30	2.10%	1,873,000
Sep 3, 2026	39.50	40.15	37.80	38.49	38.49	-1.10%	1,981,257
Sep 2, 2026	38.29	39.52	38.26	38.92	38.92	2.58%	2,681,520
Sep 1, 2026	40.36	40.43	37.42	37.94	37.94	-7.10%	4,595,554
Aug 31, 2026	40.21	40.95	39.89	40.84	40.84	-0.75%	1,812,907
Aug 28, 2026	39.71	41.48	39.65	41.15	41.15	3.52%	1,860,272
Aug 27, 2026	40.05	40.05	39.10	39.75	39.75	-0.97%	1,707,926
Aug 26, 2026	40.92	41.17	40.09	40.14	40.14	-1.42%	1,231,111
Aug 25, 2026	40.46	40.88	39.45	40.72	40.72	1.47%	1,475,498
Aug 24, 2026	40.00	40.80	39.42	40.13	40.13	-0.55%	1,661,758
Aug 21, 2026	40.85	41.97	40.22	40.35	40.35	-0.30%	3,189,605
Aug 20, 2026	40.08	41.03	38.83	40.47	40.47	0.95%	2,126,447
Aug 19, 2026	39.86	41.72	39.75	40.09	40.09	2.09%	2,134,491
Aug 18, 2026	40.00	40.32	39.18	39.27	39.27	-0.81%	1,436,798
Aug 17, 2026	41.00	41.21	39.12	39.59	39.59	-4.30%	2,696,879
Aug 14, 2026	42.50	42.99	41.16	41.37	41.37	-3.45%	1,596,764
Aug 13, 2026	43.36	43.97	42.73	42.85	42.85	-	1,373,113
Aug 12, 2026	43.39	43.39	42.16	42.85	42.85	-1.70%	1,475,000
Aug 11, 2026	41.99	44.10	41.96	43.59	43.59	3.37%	1,437,043
Aug 10, 2026	42.63	42.96	41.19	42.17	42.17	-2.56%	1,931,095
Aug 7, 2026	43.40	44.14	41.88	43.28	43.28	0.65%	1,768,959
Aug 6, 2026	45.25	45.25	42.83	43.00	43.00	-4.85%	2,768,151
Aug 5, 2026	43.81	47.10	43.50	45.19	45.19	1.28%	3,866,297
Aug 4, 2026	40.79	44.98	40.79	44.62	44.62	13.80%	5,879,212
Aug 3, 2026	38.49	40.21	38.47	39.21	39.21	4.56%	3,970,615
Jul 31, 2026	37.72	38.48	37.17	37.50	37.50	-1.50%	2,425,548
Jul 30, 2026	37.98	38.88	37.45	38.07	38.07	-0.99%	1,649,583
Jul 29, 2026	39.16	39.22	37.34	38.45	38.45	-0.08%	2,305,128
Jul 28, 2026	38.03	39.83	38.03	38.48	38.48	2.26%	1,650,679
Jul 27, 2026	37.79	38.79	37.31	37.63	37.63	0.97%	2,175,515
Jul 24, 2026	36.01	37.94	35.81	37.27	37.27	4.43%	2,537,196
Jul 23, 2026	36.25	36.50	35.45	35.69	35.69	-3.90%	2,198,697
Jul 22, 2026	37.00	37.88	36.80	37.14	37.14	1.92%	1,850,247
Jul 21, 2026	36.66	37.20	36.14	36.44	36.44	-1.27%	2,126,342
Jul 20, 2026	38.47	38.47	36.25	36.91	36.91	-3.48%	2,531,603
Jul 17, 2026	39.59	39.95	38.01	38.24	38.24	-4.14%	1,879,905
Jul 16, 2026	38.70	40.39	38.68	39.89	39.89	3.40%	1,558,487
Jul 15, 2026	38.63	40.15	38.37	38.58	38.58	-0.18%	1,986,718
Jul 14, 2026	39.29	39.67	37.94	38.65	38.65	-0.51%	2,135,906
Jul 13, 2026	40.72	41.19	38.76	38.85	38.85	-4.59%	2,423,853
Jul 10, 2026	37.79	41.86	37.78	40.72	40.72	7.55%	4,096,722
Jul 9, 2026	37.51	38.25	36.88	37.86	37.86	0.50%	1,471,631
Jul 8, 2026	37.00	39.19	36.01	37.67	37.67	1.48%	3,970,937
Jul 7, 2026	38.61	38.88	36.80	37.12	37.12	-2.42%	2,601,920
Jul 6, 2026	38.10	38.87	36.93	38.04	38.04	-0.16%	2,947,402
Jul 2, 2026	40.47	40.90	38.03	38.10	38.10	-5.15%	2,229,392
Jul 1, 2026	39.47	40.42	39.16	40.17	40.17	1.90%	1,753,445