WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
3.950
-0.030 (-0.75%)
Oct 28, 2025, 4:00 PM EDT - Market closed

WiMi Hologram Cloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.934.163.793.953.95-0.75%204,258
Oct 27, 20253.964.063.853.983.981.27%148,175
Oct 24, 20254.054.103.913.933.93-0.51%141,825
Oct 23, 20253.814.023.803.953.955.90%218,210
Oct 22, 20253.803.843.613.733.73-3.12%256,954
Oct 21, 20253.943.983.843.853.85-2.28%90,165
Oct 20, 20253.863.993.863.943.942.07%104,037
Oct 17, 20253.944.103.853.863.86-3.74%185,829
Oct 16, 20254.204.244.014.014.01-5.42%182,325
Oct 15, 20254.554.584.094.244.24-460,886
Oct 14, 20254.024.313.974.244.240.95%193,479
Oct 13, 20254.214.274.094.204.206.06%226,988
Oct 10, 20254.534.563.903.963.96-14.84%629,976
Oct 9, 20254.674.704.564.654.65-0.64%169,484
Oct 8, 20254.664.714.564.684.680.86%219,415
Oct 7, 20255.005.044.614.644.64-5.31%283,224
Oct 6, 20254.754.954.744.904.904.26%223,314
Oct 3, 20254.705.044.614.704.700.21%472,117
Oct 2, 20254.704.834.664.694.69-0.42%198,310
Oct 1, 20254.504.764.504.714.713.29%236,271
Sep 30, 20254.684.814.514.564.56-2.36%305,354
Sep 29, 20255.005.504.484.674.671.97%2,723,823
Sep 26, 20254.544.674.384.584.58-0.43%160,752
Sep 25, 20254.564.884.314.604.60-3.16%240,287
Sep 24, 20254.975.184.734.754.75-4.43%323,197
Sep 23, 20255.335.654.904.974.97-3.12%695,109
Sep 22, 20254.885.234.685.135.135.77%508,236
Sep 19, 20254.715.334.504.854.854.08%1,306,411
Sep 18, 20254.524.754.444.664.665.19%272,517
Sep 17, 20254.314.844.314.434.433.02%696,644
Sep 16, 20254.324.504.184.304.30-0.46%241,500
Sep 15, 20254.464.504.254.324.32-3.14%206,226
Sep 12, 20254.314.484.144.464.461.59%282,689
Sep 11, 20254.104.404.054.394.398.40%315,340
Sep 10, 20254.344.404.014.054.05-4.48%496,366
Sep 9, 20253.974.323.834.244.246.80%366,338
Sep 8, 20253.884.023.883.973.972.32%155,938
Sep 5, 20253.753.903.703.883.885.15%196,051
Sep 4, 20253.924.013.583.693.69-5.63%293,472
Sep 3, 20253.914.073.883.913.91-0.76%127,888
Sep 2, 20253.904.073.853.943.94-2.23%132,377
Aug 29, 20254.014.123.954.034.03-0.49%163,968
Aug 28, 20253.914.103.874.054.053.85%200,512
Aug 27, 20253.703.953.683.903.904.00%131,746
Aug 26, 20253.923.963.703.753.75-3.85%178,397
Aug 25, 20253.863.953.803.903.90-124,987
Aug 22, 20253.703.943.703.903.904.28%182,364
Aug 21, 20253.693.743.563.743.740.54%85,045
Aug 20, 20253.633.793.633.723.723.05%151,142
Aug 19, 20253.733.853.553.613.61-4.37%232,637