WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
1.870
-0.050 (-2.60%)
Apr 8, 2026, 4:00 PM EDT - Market closed
WiMi Hologram Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.92 | 1.95 | 1.75 | 1.87 | 1.87 | -2.60% | 90,611 |
| Apr 7, 2026 | 1.93 | 1.95 | 1.85 | 1.92 | 1.92 | -0.52% | 28,950 |
| Apr 6, 2026 | 1.86 | 1.97 | 1.86 | 1.93 | 1.93 | 1.58% | 44,900 |
| Apr 2, 2026 | 1.82 | 1.91 | 1.82 | 1.90 | 1.90 | -0.52% | 29,286 |
| Apr 1, 2026 | 1.95 | 2.00 | 1.82 | 1.91 | 1.91 | -0.52% | 135,312 |
| Mar 31, 2026 | 1.77 | 1.96 | 1.77 | 1.92 | 1.92 | 5.49% | 78,216 |
| Mar 30, 2026 | 1.63 | 1.89 | 1.60 | 1.82 | 1.82 | 13.75% | 192,531 |
| Mar 27, 2026 | 1.63 | 1.66 | 1.56 | 1.60 | 1.60 | -3.61% | 87,083 |
| Mar 26, 2026 | 1.63 | 1.73 | 1.63 | 1.66 | 1.66 | -1.78% | 32,408 |
| Mar 25, 2026 | 1.68 | 1.73 | 1.65 | 1.69 | 1.69 | 0.60% | 22,970 |
| Mar 24, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -2.33% | 14,539 |
| Mar 23, 2026 | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | 4.88% | 59,897 |
| Mar 20, 2026 | 1.71 | 1.73 | 1.61 | 1.64 | 1.64 | -5.20% | 64,284 |
| Mar 19, 2026 | 1.77 | 1.78 | 1.69 | 1.73 | 1.73 | -3.35% | 49,457 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -5.79% | 29,665 |
| Mar 17, 2026 | 1.87 | 1.95 | 1.84 | 1.90 | 1.90 | -0.52% | 67,314 |
| Mar 16, 2026 | 1.94 | 1.96 | 1.87 | 1.91 | 1.91 | -0.52% | 16,004 |
| Mar 13, 2026 | 1.93 | 2.03 | 1.87 | 1.92 | 1.92 | - | 33,596 |
| Mar 12, 2026 | 1.96 | 2.04 | 1.91 | 1.92 | 1.92 | -4.95% | 42,986 |
| Mar 11, 2026 | 1.93 | 2.05 | 1.92 | 2.02 | 2.02 | 6.32% | 34,581 |
| Mar 10, 2026 | 1.88 | 2.08 | 1.86 | 1.90 | 1.90 | 2.15% | 118,138 |
| Mar 9, 2026 | 1.79 | 1.89 | 1.78 | 1.86 | 1.86 | 1.64% | 41,371 |
| Mar 6, 2026 | 1.83 | 1.88 | 1.81 | 1.83 | 1.83 | -0.54% | 19,825 |
| Mar 5, 2026 | 1.80 | 1.93 | 1.80 | 1.84 | 1.84 | - | 21,031 |
| Mar 4, 2026 | 1.84 | 1.90 | 1.73 | 1.84 | 1.84 | -0.54% | 53,249 |
| Mar 3, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | 0.54% | 58,617 |
| Mar 2, 2026 | 1.80 | 1.93 | 1.80 | 1.84 | 1.84 | -4.66% | 29,495 |
| Feb 27, 2026 | 1.91 | 1.96 | 1.84 | 1.93 | 1.93 | - | 24,847 |
| Feb 26, 2026 | 1.93 | 2.00 | 1.84 | 1.93 | 1.93 | -1.03% | 105,197 |
| Feb 25, 2026 | 1.76 | 2.00 | 1.70 | 1.95 | 1.95 | 12.72% | 102,918 |
| Feb 24, 2026 | 1.73 | 1.82 | 1.73 | 1.73 | 1.73 | - | 35,052 |
| Feb 23, 2026 | 1.79 | 1.89 | 1.73 | 1.73 | 1.73 | -5.98% | 32,877 |
| Feb 20, 2026 | 1.73 | 1.85 | 1.73 | 1.84 | 1.84 | 5.75% | 32,128 |
| Feb 19, 2026 | 1.72 | 1.85 | 1.72 | 1.74 | 1.74 | -2.25% | 58,038 |
| Feb 18, 2026 | 1.70 | 1.82 | 1.70 | 1.78 | 1.78 | 0.56% | 26,718 |
| Feb 17, 2026 | 1.79 | 1.85 | 1.75 | 1.77 | 1.77 | -2.75% | 38,067 |
| Feb 13, 2026 | 1.76 | 1.88 | 1.76 | 1.82 | 1.82 | 0.55% | 46,909 |
| Feb 12, 2026 | 1.91 | 1.98 | 1.77 | 1.81 | 1.81 | -2.69% | 77,134 |
| Feb 11, 2026 | 2.05 | 2.05 | 1.86 | 1.86 | 1.86 | -8.82% | 89,520 |
| Feb 10, 2026 | 2.05 | 2.14 | 2.02 | 2.04 | 2.04 | -0.49% | 24,152 |
| Feb 9, 2026 | 2.03 | 2.09 | 2.00 | 2.05 | 2.05 | 0.99% | 45,897 |
| Feb 6, 2026 | 1.88 | 2.12 | 1.84 | 2.03 | 2.03 | 11.54% | 155,101 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.81 | 1.82 | 1.82 | -11.22% | 144,999 |
| Feb 4, 2026 | 2.13 | 2.14 | 1.95 | 2.05 | 2.05 | -4.65% | 114,618 |
| Feb 3, 2026 | 2.24 | 2.24 | 2.06 | 2.15 | 2.15 | -2.71% | 73,588 |
| Feb 2, 2026 | 2.09 | 2.30 | 2.06 | 2.21 | 2.21 | 8.33% | 186,358 |
| Jan 30, 2026 | 2.39 | 2.63 | 1.88 | 2.04 | 2.04 | -17.07% | 445,115 |
| Jan 29, 2026 | 2.41 | 2.56 | 2.24 | 2.46 | 2.46 | 1.65% | 215,837 |
| Jan 28, 2026 | 2.56 | 2.64 | 2.42 | 2.42 | 2.42 | -7.28% | 147,584 |
| Jan 27, 2026 | 2.59 | 2.72 | 2.57 | 2.61 | 2.61 | 1.56% | 35,726 |