WiMi Hologram Cloud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	1.93	2.00	1.84	1.93	1.93	-1.03%	104,903
Feb 25, 2026	1.76	2.00	1.70	1.95	1.95	12.72%	102,442
Feb 24, 2026	1.73	1.82	1.73	1.73	1.73	-	35,035
Feb 23, 2026	1.79	1.89	1.73	1.73	1.73	-5.98%	32,877
Feb 20, 2026	1.73	1.85	1.73	1.84	1.84	5.75%	32,111
Feb 19, 2026	1.72	1.85	1.72	1.74	1.74	-2.25%	57,090
Feb 18, 2026	1.70	1.82	1.70	1.78	1.78	0.56%	26,385
Feb 17, 2026	1.79	1.85	1.75	1.77	1.77	-2.75%	36,763
Feb 13, 2026	1.76	1.88	1.76	1.82	1.82	0.55%	46,251
Feb 12, 2026	1.91	1.98	1.77	1.81	1.81	-2.69%	74,208
Feb 11, 2026	2.05	2.05	1.86	1.86	1.86	-8.82%	89,327
Feb 10, 2026	2.05	2.14	2.02	2.04	2.04	-0.49%	21,390
Feb 9, 2026	2.03	2.09	2.00	2.05	2.05	0.99%	45,570
Feb 6, 2026	1.88	2.12	1.84	2.03	2.03	11.54%	154,996
Feb 5, 2026	2.00	2.00	1.81	1.82	1.82	-11.22%	143,145
Feb 4, 2026	2.13	2.14	1.95	2.05	2.05	-4.65%	114,167
Feb 3, 2026	2.24	2.24	2.06	2.15	2.15	-2.71%	72,726
Feb 2, 2026	2.09	2.30	2.06	2.21	2.21	8.33%	185,727
Jan 30, 2026	2.39	2.63	1.88	2.04	2.04	-17.07%	441,428
Jan 29, 2026	2.41	2.56	2.24	2.46	2.46	1.65%	215,625
Jan 28, 2026	2.56	2.64	2.42	2.42	2.42	-7.28%	147,129
Jan 27, 2026	2.59	2.72	2.57	2.61	2.61	1.56%	35,661
Jan 26, 2026	2.68	2.70	2.55	2.57	2.57	-4.81%	46,246
Jan 23, 2026	2.80	2.85	2.69	2.70	2.70	-1.82%	48,137
Jan 22, 2026	2.70	2.84	2.69	2.75	2.75	3.38%	77,413
Jan 21, 2026	2.61	2.71	2.53	2.66	2.66	1.92%	66,251
Jan 20, 2026	2.75	2.78	2.60	2.61	2.61	-7.77%	128,021
Jan 16, 2026	2.87	2.98	2.83	2.83	2.83	-1.74%	67,589
Jan 15, 2026	2.83	3.04	2.76	2.88	2.88	2.86%	278,623
Jan 14, 2026	2.79	2.84	2.75	2.80	2.80	-0.71%	28,468
Jan 13, 2026	2.85	2.92	2.76	2.82	2.82	-1.05%	59,968
Jan 12, 2026	2.70	2.88	2.66	2.85	2.85	5.56%	80,064
Jan 9, 2026	2.85	2.88	2.68	2.70	2.70	-5.92%	92,335
Jan 8, 2026	2.84	2.94	2.80	2.87	2.87	-0.69%	58,750
Jan 7, 2026	2.88	2.99	2.82	2.89	2.89	1.05%	57,662
Jan 6, 2026	2.78	2.93	2.76	2.86	2.86	4.00%	139,477
Jan 5, 2026	2.55	2.85	2.55	2.75	2.75	10.89%	211,389
Jan 2, 2026	2.43	2.73	2.38	2.48	2.48	4.64%	241,905
Dec 31, 2025	2.35	2.44	2.30	2.37	2.37	-3.27%	144,984
Dec 30, 2025	2.49	2.65	2.43	2.45	2.45	-2.78%	123,768
Dec 29, 2025	2.52	2.63	2.48	2.52	2.52	-4.55%	103,772
Dec 26, 2025	2.72	2.73	2.57	2.64	2.64	-4.69%	109,150
Dec 24, 2025	2.67	2.77	2.66	2.77	2.77	2.59%	27,662
Dec 23, 2025	2.85	2.89	2.67	2.70	2.70	-6.25%	120,057
Dec 22, 2025	2.88	3.07	2.80	2.88	2.88	-1.37%	137,150
Dec 19, 2025	2.79	2.94	2.79	2.92	2.92	4.66%	65,764
Dec 18, 2025	2.70	2.94	2.70	2.79	2.79	1.82%	69,858
Dec 17, 2025	2.83	2.87	2.73	2.74	2.74	-3.86%	46,034
Dec 16, 2025	2.70	2.88	2.69	2.85	2.85	2.52%	46,960
Dec 15, 2025	2.90	2.90	2.77	2.78	2.78	-4.47%	58,965