WiMi Hologram Cloud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2025	0.33	0.33	0.30	0.31	0.31	-4.06%	3,451,635
Apr 7, 2025	0.31	0.34	0.29	0.32	0.32	-4.16%	5,666,701
Apr 4, 2025	0.43	0.43	0.33	0.33	0.33	-27.39%	8,429,336
Apr 3, 2025	0.42	0.48	0.41	0.46	0.46	-40.73%	8,004,019
Apr 2, 2025	0.80	0.81	0.76	0.78	0.78	-9.36%	6,540,634
Apr 1, 2025	1.08	1.10	0.82	0.86	0.86	-11.97%	14,789,654
Mar 31, 2025	0.95	1.17	0.85	0.97	0.97	8.07%	26,615,946
Mar 28, 2025	0.98	1.02	0.84	0.90	0.90	6.13%	23,483,168
Mar 27, 2025	0.80	0.97	0.78	0.85	0.85	13.07%	20,220,340
Mar 26, 2025	0.81	0.81	0.74	0.75	0.75	-7.43%	2,410,216
Mar 25, 2025	0.82	0.98	0.76	0.81	0.81	-0.77%	13,982,780
Mar 24, 2025	0.73	0.82	0.71	0.82	0.82	16.64%	6,284,800
Mar 21, 2025	0.70	0.75	0.68	0.70	0.70	-3.75%	2,119,685
Mar 20, 2025	0.74	0.76	0.70	0.73	0.73	-1.05%	735,762
Mar 19, 2025	0.73	0.78	0.73	0.74	0.74	-0.68%	545,013
Mar 18, 2025	0.78	0.81	0.74	0.74	0.74	-5.44%	1,284,968
Mar 17, 2025	0.77	0.81	0.74	0.78	0.78	1.64%	1,160,112
Mar 14, 2025	0.75	0.79	0.75	0.77	0.77	4.51%	1,095,175
Mar 13, 2025	0.72	0.75	0.71	0.74	0.74	2.30%	940,753
Mar 12, 2025	0.69	0.74	0.69	0.72	0.72	4.08%	796,166
Mar 11, 2025	0.69	0.71	0.67	0.69	0.69	-0.29%	1,090,029
Mar 10, 2025	0.73	0.74	0.67	0.69	0.69	-5.00%	1,197,125
Mar 7, 2025	0.72	0.74	0.71	0.73	0.73	-0.61%	814,920
Mar 6, 2025	0.76	0.77	0.73	0.74	0.74	-4.55%	1,155,460
Mar 5, 2025	0.79	0.79	0.72	0.77	0.77	3.23%	923,100
Mar 4, 2025	0.71	0.77	0.68	0.75	0.75	2.60%	2,087,590
Mar 3, 2025	0.81	0.82	0.70	0.73	0.73	-6.79%	2,688,091
Feb 28, 2025	0.78	0.79	0.72	0.78	0.78	0.65%	2,228,404
Feb 27, 2025	0.78	0.83	0.77	0.78	0.78	-3.04%	2,869,467
Feb 26, 2025	0.84	0.86	0.79	0.80	0.80	-1.32%	2,780,392
Feb 25, 2025	0.84	0.86	0.76	0.81	0.81	-8.85%	7,314,295
Feb 24, 2025	1.13	1.14	0.87	0.89	0.89	-30.03%	19,301,007
Feb 21, 2025	1.12	1.43	1.07	1.27	1.27	27.27%	32,662,175
Feb 20, 2025	1.02	1.02	0.92	1.00	1.00	1.19%	3,144,465
Feb 19, 2025	1.03	1.08	0.98	0.99	0.99	-4.25%	3,016,286
Feb 18, 2025	1.05	1.08	1.02	1.03	1.03	0.98%	2,399,164
Feb 14, 2025	1.04	1.05	0.98	1.02	1.02	6.25%	3,161,521
Feb 13, 2025	0.91	0.98	0.89	0.96	0.96	7.30%	2,054,978
Feb 12, 2025	0.86	0.95	0.85	0.89	0.89	2.84%	1,718,001
Feb 11, 2025	0.87	0.89	0.86	0.87	0.87	-3.33%	1,061,053
Feb 10, 2025	0.90	0.91	0.86	0.90	0.90	2.86%	1,452,608
Feb 7, 2025	0.91	0.92	0.86	0.88	0.88	-3.31%	1,082,891
Feb 6, 2025	0.90	0.92	0.88	0.91	0.91	1.69%	980,166
Feb 5, 2025	0.91	0.91	0.87	0.89	0.89	-4.85%	1,353,803
Feb 4, 2025	0.91	0.96	0.89	0.94	0.94	5.10%	1,805,705
Feb 3, 2025	0.88	0.89	0.83	0.89	0.89	-5.19%	2,302,351
Jan 31, 2025	0.94	1.06	0.90	0.94	0.94	-0.58%	4,752,457
Jan 30, 2025	0.92	0.96	0.91	0.94	0.94	-0.06%	2,150,545
Jan 29, 2025	0.95	0.97	0.91	0.94	0.94	-5.37%	2,763,515
Jan 28, 2025	1.01	1.02	0.93	1.00	1.00	0.93%	4,629,389