WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
1.730
-0.060 (-3.35%)
At close: Mar 19, 2026, 4:00 PM EDT
1.730
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:00 PM EDT
WiMi Hologram Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.77 | 1.78 | 1.69 | 1.74 | - | -2.79% | 47,460 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -5.79% | 29,654 |
| Mar 17, 2026 | 1.87 | 1.95 | 1.84 | 1.90 | 1.90 | -0.52% | 67,259 |
| Mar 16, 2026 | 1.94 | 1.96 | 1.87 | 1.91 | 1.91 | -0.52% | 15,374 |
| Mar 13, 2026 | 1.93 | 2.03 | 1.87 | 1.92 | 1.92 | - | 33,160 |
| Mar 12, 2026 | 1.96 | 2.04 | 1.91 | 1.92 | 1.92 | -4.95% | 42,986 |
| Mar 11, 2026 | 1.93 | 2.05 | 1.92 | 2.02 | 2.02 | 6.32% | 33,531 |
| Mar 10, 2026 | 1.88 | 2.08 | 1.86 | 1.90 | 1.90 | 2.15% | 117,518 |
| Mar 9, 2026 | 1.79 | 1.89 | 1.78 | 1.86 | 1.86 | 1.64% | 41,277 |
| Mar 6, 2026 | 1.83 | 1.88 | 1.81 | 1.83 | 1.83 | -0.54% | 18,634 |
| Mar 5, 2026 | 1.80 | 1.93 | 1.80 | 1.84 | 1.84 | - | 21,020 |
| Mar 4, 2026 | 1.84 | 1.90 | 1.73 | 1.84 | 1.84 | -0.54% | 53,247 |
| Mar 3, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | 0.54% | 58,595 |
| Mar 2, 2026 | 1.80 | 1.93 | 1.80 | 1.84 | 1.84 | -4.66% | 29,343 |
| Feb 27, 2026 | 1.91 | 1.96 | 1.84 | 1.93 | 1.93 | - | 24,547 |
| Feb 26, 2026 | 1.93 | 2.00 | 1.84 | 1.93 | 1.93 | -1.03% | 104,903 |
| Feb 25, 2026 | 1.76 | 2.00 | 1.70 | 1.95 | 1.95 | 12.72% | 102,442 |
| Feb 24, 2026 | 1.73 | 1.82 | 1.73 | 1.73 | 1.73 | - | 35,035 |
| Feb 23, 2026 | 1.79 | 1.89 | 1.73 | 1.73 | 1.73 | -5.98% | 32,877 |
| Feb 20, 2026 | 1.73 | 1.85 | 1.73 | 1.84 | 1.84 | 5.75% | 32,111 |
| Feb 19, 2026 | 1.72 | 1.85 | 1.72 | 1.74 | 1.74 | -2.25% | 57,090 |
| Feb 18, 2026 | 1.70 | 1.82 | 1.70 | 1.78 | 1.78 | 0.56% | 26,385 |
| Feb 17, 2026 | 1.79 | 1.85 | 1.75 | 1.77 | 1.77 | -2.75% | 36,763 |
| Feb 13, 2026 | 1.76 | 1.88 | 1.76 | 1.82 | 1.82 | 0.55% | 46,251 |
| Feb 12, 2026 | 1.91 | 1.98 | 1.77 | 1.81 | 1.81 | -2.69% | 74,208 |
| Feb 11, 2026 | 2.05 | 2.05 | 1.86 | 1.86 | 1.86 | -8.82% | 89,327 |
| Feb 10, 2026 | 2.05 | 2.14 | 2.02 | 2.04 | 2.04 | -0.49% | 21,390 |
| Feb 9, 2026 | 2.03 | 2.09 | 2.00 | 2.05 | 2.05 | 0.99% | 45,570 |
| Feb 6, 2026 | 1.88 | 2.12 | 1.84 | 2.03 | 2.03 | 11.54% | 154,996 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.81 | 1.82 | 1.82 | -11.22% | 143,145 |
| Feb 4, 2026 | 2.13 | 2.14 | 1.95 | 2.05 | 2.05 | -4.65% | 114,167 |
| Feb 3, 2026 | 2.24 | 2.24 | 2.06 | 2.15 | 2.15 | -2.71% | 72,726 |
| Feb 2, 2026 | 2.09 | 2.30 | 2.06 | 2.21 | 2.21 | 8.33% | 185,727 |
| Jan 30, 2026 | 2.39 | 2.63 | 1.88 | 2.04 | 2.04 | -17.07% | 441,428 |
| Jan 29, 2026 | 2.41 | 2.56 | 2.24 | 2.46 | 2.46 | 1.65% | 215,625 |
| Jan 28, 2026 | 2.56 | 2.64 | 2.42 | 2.42 | 2.42 | -7.28% | 147,129 |
| Jan 27, 2026 | 2.59 | 2.72 | 2.57 | 2.61 | 2.61 | 1.56% | 35,661 |
| Jan 26, 2026 | 2.68 | 2.70 | 2.55 | 2.57 | 2.57 | -4.81% | 46,246 |
| Jan 23, 2026 | 2.80 | 2.85 | 2.69 | 2.70 | 2.70 | -1.82% | 48,137 |
| Jan 22, 2026 | 2.70 | 2.84 | 2.69 | 2.75 | 2.75 | 3.38% | 77,413 |
| Jan 21, 2026 | 2.61 | 2.71 | 2.53 | 2.66 | 2.66 | 1.92% | 66,251 |
| Jan 20, 2026 | 2.75 | 2.78 | 2.60 | 2.61 | 2.61 | -7.77% | 128,021 |
| Jan 16, 2026 | 2.87 | 2.98 | 2.83 | 2.83 | 2.83 | -1.74% | 67,589 |
| Jan 15, 2026 | 2.83 | 3.04 | 2.76 | 2.88 | 2.88 | 2.86% | 278,623 |
| Jan 14, 2026 | 2.79 | 2.84 | 2.75 | 2.80 | 2.80 | -0.71% | 28,468 |
| Jan 13, 2026 | 2.85 | 2.92 | 2.76 | 2.82 | 2.82 | -1.05% | 59,968 |
| Jan 12, 2026 | 2.70 | 2.88 | 2.66 | 2.85 | 2.85 | 5.56% | 80,064 |
| Jan 9, 2026 | 2.85 | 2.88 | 2.68 | 2.70 | 2.70 | -5.92% | 92,335 |
| Jan 8, 2026 | 2.84 | 2.94 | 2.80 | 2.87 | 2.87 | -0.69% | 58,750 |
| Jan 7, 2026 | 2.88 | 2.99 | 2.82 | 2.89 | 2.89 | 1.05% | 57,662 |