WiMi Hologram Cloud Inc. (WIMI)
0.3071
-0.0130 (-4.06%)
Inactive · Last trade price
on Apr 8, 2025
WiMi Hologram Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -4.06% | 3,451,635 |
| Apr 7, 2025 | 0.31 | 0.34 | 0.29 | 0.32 | 0.32 | -4.16% | 5,666,701 |
| Apr 4, 2025 | 0.43 | 0.43 | 0.33 | 0.33 | 0.33 | -27.39% | 8,429,336 |
| Apr 3, 2025 | 0.42 | 0.48 | 0.41 | 0.46 | 0.46 | -40.73% | 8,004,019 |
| Apr 2, 2025 | 0.80 | 0.81 | 0.76 | 0.78 | 0.78 | -9.36% | 6,540,634 |
| Apr 1, 2025 | 1.08 | 1.10 | 0.82 | 0.86 | 0.86 | -11.97% | 14,789,654 |
| Mar 31, 2025 | 0.95 | 1.17 | 0.85 | 0.97 | 0.97 | 8.07% | 26,615,946 |
| Mar 28, 2025 | 0.98 | 1.02 | 0.84 | 0.90 | 0.90 | 6.13% | 23,483,168 |
| Mar 27, 2025 | 0.80 | 0.97 | 0.78 | 0.85 | 0.85 | 13.07% | 20,220,340 |
| Mar 26, 2025 | 0.81 | 0.81 | 0.74 | 0.75 | 0.75 | -7.43% | 2,410,216 |
| Mar 25, 2025 | 0.82 | 0.98 | 0.76 | 0.81 | 0.81 | -0.77% | 13,982,780 |
| Mar 24, 2025 | 0.73 | 0.82 | 0.71 | 0.82 | 0.82 | 16.64% | 6,284,800 |
| Mar 21, 2025 | 0.70 | 0.75 | 0.68 | 0.70 | 0.70 | -3.75% | 2,119,685 |
| Mar 20, 2025 | 0.74 | 0.76 | 0.70 | 0.73 | 0.73 | -1.05% | 735,762 |
| Mar 19, 2025 | 0.73 | 0.78 | 0.73 | 0.74 | 0.74 | -0.68% | 545,013 |
| Mar 18, 2025 | 0.78 | 0.81 | 0.74 | 0.74 | 0.74 | -5.44% | 1,284,968 |
| Mar 17, 2025 | 0.77 | 0.81 | 0.74 | 0.78 | 0.78 | 1.64% | 1,160,112 |
| Mar 14, 2025 | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | 4.51% | 1,095,175 |
| Mar 13, 2025 | 0.72 | 0.75 | 0.71 | 0.74 | 0.74 | 2.30% | 940,753 |
| Mar 12, 2025 | 0.69 | 0.74 | 0.69 | 0.72 | 0.72 | 4.08% | 796,166 |
| Mar 11, 2025 | 0.69 | 0.71 | 0.67 | 0.69 | 0.69 | -0.29% | 1,090,029 |
| Mar 10, 2025 | 0.73 | 0.74 | 0.67 | 0.69 | 0.69 | -5.00% | 1,197,125 |
| Mar 7, 2025 | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -0.61% | 814,920 |
| Mar 6, 2025 | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -4.55% | 1,155,460 |
| Mar 5, 2025 | 0.79 | 0.79 | 0.72 | 0.77 | 0.77 | 3.23% | 923,100 |
| Mar 4, 2025 | 0.71 | 0.77 | 0.68 | 0.75 | 0.75 | 2.60% | 2,087,590 |
| Mar 3, 2025 | 0.81 | 0.82 | 0.70 | 0.73 | 0.73 | -6.79% | 2,688,091 |
| Feb 28, 2025 | 0.78 | 0.79 | 0.72 | 0.78 | 0.78 | 0.65% | 2,228,404 |
| Feb 27, 2025 | 0.78 | 0.83 | 0.77 | 0.78 | 0.78 | -3.04% | 2,869,467 |
| Feb 26, 2025 | 0.84 | 0.86 | 0.79 | 0.80 | 0.80 | -1.32% | 2,780,392 |
| Feb 25, 2025 | 0.84 | 0.86 | 0.76 | 0.81 | 0.81 | -8.85% | 7,314,295 |
| Feb 24, 2025 | 1.13 | 1.14 | 0.87 | 0.89 | 0.89 | -30.03% | 19,301,007 |
| Feb 21, 2025 | 1.12 | 1.43 | 1.07 | 1.27 | 1.27 | 27.27% | 32,662,175 |
| Feb 20, 2025 | 1.02 | 1.02 | 0.92 | 1.00 | 1.00 | 1.19% | 3,144,465 |
| Feb 19, 2025 | 1.03 | 1.08 | 0.98 | 0.99 | 0.99 | -4.25% | 3,016,286 |
| Feb 18, 2025 | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | 0.98% | 2,399,164 |
| Feb 14, 2025 | 1.04 | 1.05 | 0.98 | 1.02 | 1.02 | 6.25% | 3,161,521 |
| Feb 13, 2025 | 0.91 | 0.98 | 0.89 | 0.96 | 0.96 | 7.30% | 2,054,978 |
| Feb 12, 2025 | 0.86 | 0.95 | 0.85 | 0.89 | 0.89 | 2.84% | 1,718,001 |
| Feb 11, 2025 | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -3.33% | 1,061,053 |
| Feb 10, 2025 | 0.90 | 0.91 | 0.86 | 0.90 | 0.90 | 2.86% | 1,452,608 |
| Feb 7, 2025 | 0.91 | 0.92 | 0.86 | 0.88 | 0.88 | -3.31% | 1,082,891 |
| Feb 6, 2025 | 0.90 | 0.92 | 0.88 | 0.91 | 0.91 | 1.69% | 980,166 |
| Feb 5, 2025 | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -4.85% | 1,353,803 |
| Feb 4, 2025 | 0.91 | 0.96 | 0.89 | 0.94 | 0.94 | 5.10% | 1,805,705 |
| Feb 3, 2025 | 0.88 | 0.89 | 0.83 | 0.89 | 0.89 | -5.19% | 2,302,351 |
| Jan 31, 2025 | 0.94 | 1.06 | 0.90 | 0.94 | 0.94 | -0.58% | 4,752,457 |
| Jan 30, 2025 | 0.92 | 0.96 | 0.91 | 0.94 | 0.94 | -0.06% | 2,150,545 |
| Jan 29, 2025 | 0.95 | 0.97 | 0.91 | 0.94 | 0.94 | -5.37% | 2,763,515 |
| Jan 28, 2025 | 1.01 | 1.02 | 0.93 | 1.00 | 1.00 | 0.93% | 4,629,389 |