WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
0.780
+0.010 (1.29%)
Nov 21, 2024, 12:08 PM EST - Market open

WiMi Hologram Cloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20240.770.790.760.770.771.32%279,327
Nov 19, 20240.770.790.760.760.76-1.30%193,042
Nov 18, 20240.770.800.770.770.77-2.53%267,499
Nov 15, 20240.780.820.780.790.79-1.16%161,303
Nov 14, 20240.810.830.780.800.80-1.32%290,217
Nov 13, 20240.830.840.800.810.81-3.63%239,353
Nov 12, 20240.830.860.830.840.84-2.09%155,668
Nov 11, 20240.850.880.840.860.861.11%229,725
Nov 8, 20240.850.860.830.850.850.08%152,848
Nov 7, 20240.850.870.840.850.852.04%181,110
Nov 6, 20240.860.870.820.830.83-4.99%299,842
Nov 5, 20240.860.880.860.880.882.03%132,701
Nov 4, 20240.880.880.840.860.86-0.28%142,106
Nov 1, 20240.830.870.830.860.862.14%125,239
Oct 31, 20240.870.890.840.840.84-4.08%200,203
Oct 30, 20240.890.890.860.880.88-0.04%276,902
Oct 29, 20240.870.900.870.880.88-1.10%129,987
Oct 28, 20240.880.890.870.890.89-0.22%170,751
Oct 25, 20240.870.890.870.890.892.07%138,457
Oct 24, 20240.890.900.870.870.87-2.03%224,378
Oct 23, 20240.910.920.890.890.89-2.20%201,401
Oct 22, 20240.890.910.880.910.911.23%136,309
Oct 21, 20240.910.910.880.900.90-1.22%115,805
Oct 18, 20240.920.920.890.910.913.41%251,462
Oct 17, 20240.910.920.870.880.88-5.38%197,127
Oct 16, 20240.880.930.880.930.934.79%202,936
Oct 15, 20240.870.940.850.890.89-3.80%353,202
Oct 14, 20240.940.950.900.920.92-2.88%354,017
Oct 11, 20240.900.960.900.950.951.07%171,823
Oct 10, 20240.940.960.920.940.94-0.63%182,519
Oct 9, 20240.960.970.880.950.95-4.20%559,923
Oct 8, 20241.051.050.960.990.99-14.88%770,003
Oct 7, 20241.131.201.111.161.165.45%1,614,202
Oct 4, 20240.971.100.951.101.1012.82%1,559,899
Oct 3, 20240.970.990.950.980.98-0.50%208,149
Oct 2, 20240.990.990.910.980.987.42%636,066
Oct 1, 20241.011.010.900.910.91-11.44%419,410
Sep 30, 20240.971.060.971.031.038.42%2,215,284
Sep 27, 20240.990.990.940.950.952.16%701,065
Sep 26, 20240.900.930.870.930.9311.02%557,984
Sep 25, 20240.860.870.830.840.84-2.60%114,996
Sep 24, 20240.830.880.810.860.866.25%339,240
Sep 23, 20240.790.840.780.810.811.21%131,864
Sep 20, 20240.800.830.790.800.80-1.27%101,059
Sep 19, 20240.830.860.800.810.810.32%234,520
Sep 18, 20240.840.850.800.810.81-2.72%139,747
Sep 17, 20240.840.880.830.830.83-2.34%132,578
Sep 16, 20240.810.860.790.850.856.64%259,466
Sep 13, 20240.810.830.780.800.800.50%116,935
Sep 12, 20240.780.810.780.790.79-3.08%82,956
Sep 11, 20240.740.830.740.820.8210.52%222,062
Sep 10, 20240.740.750.730.740.74-0.98%93,757
Sep 9, 20240.750.760.740.750.75-1.71%140,884
Sep 6, 20240.750.770.750.760.76-0.54%139,902
Sep 5, 20240.750.780.750.760.761.82%65,628
Sep 4, 20240.760.810.740.750.750.91%135,466
Sep 3, 20240.770.790.730.740.74-5.40%211,742
Aug 30, 20240.790.800.770.790.79-0.42%156,151
Aug 29, 20240.770.810.770.790.793.27%101,909
Aug 28, 20240.770.810.760.770.77-2.56%86,873
Aug 27, 20240.810.820.780.790.79-3.86%145,604
Aug 26, 20240.840.890.810.820.82-2.96%198,099
Aug 23, 20240.910.910.830.840.84-18.38%864,710
Aug 22, 20240.781.060.771.031.0335.66%2,050,685
Aug 21, 20240.770.790.740.760.76-0.65%188,937
Aug 20, 20240.830.830.740.770.77-4.39%365,461
Aug 19, 20240.700.810.700.800.8011.90%215,167
Aug 16, 20240.710.740.710.720.720.42%133,061
Aug 15, 20240.720.740.700.710.71-161,598
Aug 14, 20240.730.730.700.710.71-1.70%184,664
Aug 13, 20240.740.740.720.720.72-1.47%118,336
Aug 12, 20240.730.740.720.740.74-0.66%86,268
Aug 9, 20240.760.760.730.740.74-113,210
Aug 8, 20240.740.780.730.740.74-1.52%76,862
Aug 7, 20240.760.810.750.750.75-2.25%72,244
Aug 6, 20240.720.780.720.770.776.51%139,653
Aug 5, 20240.670.750.660.720.72-4.98%282,062
Aug 2, 20240.770.800.740.760.76-4.81%302,711
Aug 1, 20240.810.840.780.800.800.63%144,690
Jul 31, 20240.800.850.790.790.79-2.09%130,944
Jul 30, 20240.830.830.800.810.81-3.94%152,360
Jul 29, 20240.870.880.830.840.84-3.09%121,997
Jul 26, 20240.890.890.850.870.872.34%117,493
Jul 25, 20240.850.880.840.850.850.19%167,776
Jul 24, 20240.880.900.840.850.85-3.15%184,314
Jul 23, 20240.850.930.840.880.883.05%487,839
Jul 22, 20240.850.870.850.850.85-2.96%214,780
Jul 19, 20240.870.970.860.880.880.25%598,142
Jul 18, 20240.940.960.860.870.87-17.57%358,642
Jul 17, 20240.841.060.831.061.0624.99%1,116,280
Jul 16, 20240.850.860.820.850.851.10%251,616
Jul 15, 20240.820.870.820.840.84-0.01%186,168
Jul 12, 20240.850.870.820.840.84-0.72%279,105
Jul 11, 20240.840.880.810.850.85-0.09%443,186
Jul 10, 20240.870.900.830.850.85-4.03%303,385
Jul 9, 20240.900.910.870.880.88-2.07%152,347
Jul 8, 20240.870.910.860.900.903.68%210,029
Jul 5, 20240.870.900.870.870.87-3.88%523,238
Jul 3, 20240.840.920.840.900.905.69%318,166
Jul 2, 20240.840.870.840.850.851.70%170,656