WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
2.830
-0.050 (-1.74%)
At close: Jan 16, 2026, 4:00 PM EST
2.780
-0.050 (-1.77%)
After-hours: Jan 16, 2026, 6:24 PM EST
WiMi Hologram Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.87 | 2.98 | 2.83 | 2.83 | 2.83 | -1.74% | 67,589 |
| Jan 15, 2026 | 2.83 | 3.04 | 2.76 | 2.88 | 2.88 | 2.86% | 278,623 |
| Jan 14, 2026 | 2.79 | 2.84 | 2.75 | 2.80 | 2.80 | -0.71% | 28,468 |
| Jan 13, 2026 | 2.85 | 2.92 | 2.76 | 2.82 | 2.82 | -1.05% | 59,968 |
| Jan 12, 2026 | 2.70 | 2.88 | 2.66 | 2.85 | 2.85 | 5.56% | 80,064 |
| Jan 9, 2026 | 2.85 | 2.88 | 2.68 | 2.70 | 2.70 | -5.92% | 92,335 |
| Jan 8, 2026 | 2.84 | 2.94 | 2.80 | 2.87 | 2.87 | -0.69% | 58,750 |
| Jan 7, 2026 | 2.88 | 2.99 | 2.82 | 2.89 | 2.89 | 1.05% | 57,662 |
| Jan 6, 2026 | 2.78 | 2.93 | 2.76 | 2.86 | 2.86 | 4.00% | 139,477 |
| Jan 5, 2026 | 2.55 | 2.85 | 2.55 | 2.75 | 2.75 | 10.89% | 211,389 |
| Jan 2, 2026 | 2.43 | 2.73 | 2.38 | 2.48 | 2.48 | 4.64% | 241,905 |
| Dec 31, 2025 | 2.35 | 2.44 | 2.30 | 2.37 | 2.37 | -3.27% | 144,984 |
| Dec 30, 2025 | 2.49 | 2.65 | 2.43 | 2.45 | 2.45 | -2.78% | 123,768 |
| Dec 29, 2025 | 2.52 | 2.63 | 2.48 | 2.52 | 2.52 | -4.55% | 103,772 |
| Dec 26, 2025 | 2.72 | 2.73 | 2.57 | 2.64 | 2.64 | -4.69% | 109,150 |
| Dec 24, 2025 | 2.67 | 2.77 | 2.66 | 2.77 | 2.77 | 2.59% | 27,662 |
| Dec 23, 2025 | 2.85 | 2.89 | 2.67 | 2.70 | 2.70 | -6.25% | 120,057 |
| Dec 22, 2025 | 2.88 | 3.07 | 2.80 | 2.88 | 2.88 | -1.37% | 137,150 |
| Dec 19, 2025 | 2.79 | 2.94 | 2.79 | 2.92 | 2.92 | 4.66% | 65,764 |
| Dec 18, 2025 | 2.70 | 2.94 | 2.70 | 2.79 | 2.79 | 1.82% | 69,858 |
| Dec 17, 2025 | 2.83 | 2.87 | 2.73 | 2.74 | 2.74 | -3.86% | 46,034 |
| Dec 16, 2025 | 2.70 | 2.88 | 2.69 | 2.85 | 2.85 | 2.52% | 46,960 |
| Dec 15, 2025 | 2.90 | 2.90 | 2.77 | 2.78 | 2.78 | -4.47% | 58,965 |
| Dec 12, 2025 | 2.92 | 3.05 | 2.90 | 2.91 | 2.91 | -3.00% | 44,208 |
| Dec 11, 2025 | 3.01 | 3.08 | 2.77 | 3.00 | 3.00 | -3.85% | 79,429 |
| Dec 10, 2025 | 3.10 | 3.16 | 3.01 | 3.12 | 3.12 | -1.27% | 50,698 |
| Dec 9, 2025 | 3.08 | 3.26 | 3.04 | 3.16 | 3.16 | 2.93% | 85,743 |
| Dec 8, 2025 | 3.12 | 3.12 | 3.00 | 3.07 | 3.07 | -1.92% | 64,319 |
| Dec 5, 2025 | 3.18 | 3.22 | 3.05 | 3.13 | 3.13 | 0.32% | 99,936 |
| Dec 4, 2025 | 3.04 | 3.15 | 3.02 | 3.12 | 3.12 | 1.63% | 76,724 |
| Dec 3, 2025 | 2.93 | 3.15 | 2.88 | 3.07 | 3.07 | 4.42% | 102,470 |
| Dec 2, 2025 | 2.90 | 2.96 | 2.87 | 2.94 | 2.94 | 0.68% | 33,007 |
| Dec 1, 2025 | 3.06 | 3.06 | 2.89 | 2.92 | 2.92 | -4.58% | 61,029 |
| Nov 28, 2025 | 2.91 | 3.06 | 2.91 | 3.06 | 3.06 | 5.15% | 33,357 |
| Nov 26, 2025 | 2.88 | 2.98 | 2.86 | 2.91 | 2.91 | 1.04% | 55,003 |
| Nov 25, 2025 | 2.92 | 2.95 | 2.85 | 2.88 | 2.88 | -0.35% | 40,748 |
| Nov 24, 2025 | 2.83 | 2.94 | 2.80 | 2.89 | 2.89 | 3.21% | 65,952 |
| Nov 21, 2025 | 2.69 | 2.88 | 2.69 | 2.80 | 2.80 | 4.09% | 76,127 |
| Nov 20, 2025 | 2.95 | 3.06 | 2.67 | 2.69 | 2.69 | -5.61% | 90,319 |
| Nov 19, 2025 | 3.01 | 3.10 | 2.80 | 2.85 | 2.85 | -5.94% | 114,717 |
| Nov 18, 2025 | 2.86 | 3.13 | 2.86 | 3.03 | 3.03 | 4.84% | 88,140 |
| Nov 17, 2025 | 2.90 | 2.95 | 2.86 | 2.89 | 2.89 | -1.37% | 112,072 |
| Nov 14, 2025 | 2.90 | 3.01 | 2.86 | 2.93 | 2.93 | -1.68% | 147,443 |
| Nov 13, 2025 | 3.12 | 3.16 | 2.97 | 2.98 | 2.98 | -4.49% | 91,810 |
| Nov 12, 2025 | 3.15 | 3.24 | 3.05 | 3.12 | 3.12 | -0.32% | 62,975 |
| Nov 11, 2025 | 3.14 | 3.27 | 3.12 | 3.13 | 3.13 | -2.49% | 50,175 |
| Nov 10, 2025 | 3.18 | 3.29 | 3.18 | 3.21 | 3.21 | 1.26% | 58,446 |
| Nov 7, 2025 | 3.11 | 3.23 | 2.96 | 3.17 | 3.17 | -0.94% | 157,647 |
| Nov 6, 2025 | 3.57 | 3.59 | 3.14 | 3.20 | 3.20 | -8.57% | 227,504 |
| Nov 5, 2025 | 3.46 | 3.52 | 3.43 | 3.50 | 3.50 | 3.24% | 108,932 |