WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
0.5300
-0.0042 (-0.79%)
Oct 15, 2026, 4:00 PM EDT - Market closed
WiMi Hologram Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -0.79% | 156,463 |
| Oct 14, 2026 | 0.57 | 0.58 | 0.52 | 0.53 | 0.53 | -7.69% | 383,427 |
| Oct 13, 2026 | 0.61 | 0.65 | 0.58 | 0.58 | 0.58 | -3.68% | 91,178 |
| Oct 12, 2026 | 0.64 | 0.68 | 0.60 | 0.60 | 0.60 | -6.62% | 129,406 |
| Oct 9, 2026 | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | -0.42% | 122,014 |
| Oct 8, 2026 | 0.70 | 0.70 | 0.62 | 0.65 | 0.65 | -6.23% | 146,792 |
| Oct 7, 2026 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -5.62% | 193,590 |
| Oct 6, 2026 | 0.74 | 0.78 | 0.72 | 0.73 | 0.73 | -3.67% | 172,059 |
| Oct 5, 2026 | 0.80 | 0.80 | 0.75 | 0.76 | 0.76 | -1.44% | 22,320 |
| Oct 2, 2026 | 0.75 | 0.81 | 0.75 | 0.77 | 0.77 | -1.16% | 56,512 |
| Oct 1, 2026 | 0.72 | 0.81 | 0.72 | 0.78 | 0.78 | 4.81% | 77,457 |
| Sep 30, 2026 | 0.72 | 0.77 | 0.69 | 0.74 | 0.74 | 2.06% | 157,242 |
| Sep 29, 2026 | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.78% | 79,276 |
| Sep 28, 2026 | 0.80 | 0.84 | 0.71 | 0.73 | 0.73 | -7.23% | 227,766 |
| Sep 25, 2026 | 0.81 | 0.82 | 0.77 | 0.79 | 0.79 | -2.59% | 163,187 |
| Sep 24, 2026 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -8.36% | 178,580 |
| Sep 23, 2026 | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | -2.75% | 159,240 |
| Sep 22, 2026 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -6.92% | 237,903 |
| Sep 21, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -0.22% | 90,907 |
| Sep 18, 2026 | 1.01 | 1.03 | 0.91 | 0.98 | 0.98 | -5.79% | 442,343 |
| Sep 17, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 247,435 |
| Sep 16, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 114,514 |
| Sep 15, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -3.77% | 246,733 |
| Sep 14, 2026 | 1.03 | 1.12 | 1.01 | 1.06 | 1.06 | 2.91% | 187,949 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | -0.96% | 215,607 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.03 | 1.04 | 1.04 | -5.45% | 135,843 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 1.10 | -2.65% | 160,526 |
| Sep 8, 2026 | 1.21 | 1.23 | 1.13 | 1.13 | 1.13 | -6.61% | 167,423 |
| Sep 4, 2026 | 1.27 | 1.30 | 1.20 | 1.21 | 1.21 | -4.72% | 321,463 |
| Sep 3, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 1.27 | -2.31% | 175,423 |
| Sep 2, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 1.30 | -2.26% | 81,154 |
| Sep 1, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 62,278 |
| Aug 31, 2026 | 1.31 | 1.36 | 1.28 | 1.35 | 1.35 | 3.85% | 268,008 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -5.11% | 29,820 |
| Aug 27, 2026 | 1.38 | 1.42 | 1.34 | 1.37 | 1.37 | 0.74% | 184,596 |
| Aug 26, 2026 | 1.37 | 1.42 | 1.33 | 1.36 | 1.36 | -2.86% | 52,845 |
| Aug 25, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 1.40 | - | 65,291 |
| Aug 24, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | 1.45% | 51,926 |
| Aug 21, 2026 | 1.34 | 1.42 | 1.31 | 1.38 | 1.38 | 3.76% | 65,103 |
| Aug 20, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 24,843 |
| Aug 19, 2026 | 1.30 | 1.38 | 1.29 | 1.36 | 1.36 | 7.09% | 109,067 |
| Aug 18, 2026 | 1.30 | 1.33 | 1.25 | 1.27 | 1.27 | -3.05% | 69,699 |
| Aug 17, 2026 | 1.35 | 1.38 | 1.30 | 1.31 | 1.31 | -3.68% | 97,189 |
| Aug 14, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | 2.26% | 66,917 |
| Aug 13, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | 2.31% | 64,252 |
| Aug 12, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 20,385 |
| Aug 11, 2026 | 1.34 | 1.38 | 1.31 | 1.33 | 1.33 | -1.48% | 24,617 |
| Aug 10, 2026 | 1.33 | 1.39 | 1.31 | 1.35 | 1.35 | 1.50% | 154,402 |
| Aug 7, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -2.21% | 35,873 |
| Aug 6, 2026 | 1.29 | 1.40 | 1.26 | 1.36 | 1.36 | 5.43% | 365,696 |