WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
1.540
+0.060 (4.05%)
Jun 29, 2026, 4:00 PM EDT - Market closed
WiMi Hologram Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.47 | 1.56 | 1.47 | 1.54 | 1.54 | 4.05% | 51,306 |
| Jun 26, 2026 | 1.46 | 1.55 | 1.43 | 1.48 | 1.48 | 1.37% | 130,751 |
| Jun 25, 2026 | 1.52 | 1.54 | 1.46 | 1.46 | 1.46 | -3.95% | 78,904 |
| Jun 24, 2026 | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | -0.65% | 93,235 |
| Jun 23, 2026 | 1.53 | 1.59 | 1.53 | 1.53 | 1.53 | -1.29% | 90,187 |
| Jun 22, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -2.52% | 110,650 |
| Jun 18, 2026 | 1.63 | 1.65 | 1.58 | 1.59 | 1.59 | -1.85% | 70,178 |
| Jun 17, 2026 | 1.64 | 1.72 | 1.62 | 1.62 | 1.62 | -1.82% | 97,925 |
| Jun 16, 2026 | 1.67 | 1.68 | 1.58 | 1.65 | 1.65 | - | 97,628 |
| Jun 15, 2026 | 1.63 | 1.70 | 1.61 | 1.65 | 1.65 | 1.85% | 101,835 |
| Jun 12, 2026 | 1.63 | 1.68 | 1.58 | 1.62 | 1.62 | -1.82% | 215,165 |
| Jun 11, 2026 | 1.62 | 1.68 | 1.59 | 1.65 | 1.65 | 1.85% | 92,128 |
| Jun 10, 2026 | 1.58 | 1.70 | 1.58 | 1.62 | 1.62 | 3.85% | 149,971 |
| Jun 9, 2026 | 1.63 | 1.68 | 1.53 | 1.56 | 1.56 | -1.89% | 218,165 |
| Jun 8, 2026 | 1.60 | 1.67 | 1.55 | 1.59 | 1.59 | 1.27% | 167,328 |
| Jun 5, 2026 | 1.65 | 1.70 | 1.54 | 1.57 | 1.57 | -5.99% | 257,115 |
| Jun 4, 2026 | 1.65 | 1.73 | 1.64 | 1.67 | 1.67 | 1.83% | 75,917 |
| Jun 3, 2026 | 1.74 | 1.74 | 1.63 | 1.64 | 1.64 | -5.75% | 168,126 |
| Jun 2, 2026 | 1.78 | 1.82 | 1.73 | 1.74 | 1.74 | -2.25% | 251,018 |
| Jun 1, 2026 | 1.71 | 1.79 | 1.69 | 1.78 | 1.78 | 4.09% | 147,951 |
| May 29, 2026 | 1.74 | 1.79 | 1.70 | 1.71 | 1.71 | -1.72% | 150,259 |
| May 28, 2026 | 1.67 | 1.79 | 1.64 | 1.74 | 1.74 | 4.82% | 275,233 |
| May 27, 2026 | 1.65 | 1.69 | 1.61 | 1.66 | 1.66 | -0.60% | 102,421 |
| May 26, 2026 | 1.62 | 1.75 | 1.62 | 1.67 | 1.67 | 3.09% | 280,936 |
| May 22, 2026 | 1.60 | 1.68 | 1.58 | 1.62 | 1.62 | -1.22% | 136,329 |
| May 21, 2026 | 1.61 | 1.70 | 1.58 | 1.64 | 1.64 | 1.86% | 275,661 |
| May 20, 2026 | 1.49 | 1.70 | 1.47 | 1.61 | 1.61 | 6.62% | 363,630 |
| May 19, 2026 | 1.49 | 1.53 | 1.47 | 1.51 | 1.51 | 1.34% | 91,120 |
| May 18, 2026 | 1.53 | 1.53 | 1.47 | 1.49 | 1.49 | -1.97% | 108,133 |
| May 15, 2026 | 1.49 | 1.54 | 1.48 | 1.52 | 1.52 | -1.94% | 149,081 |
| May 14, 2026 | 1.54 | 1.59 | 1.46 | 1.55 | 1.55 | 0.65% | 228,582 |
| May 13, 2026 | 1.51 | 1.56 | 1.46 | 1.54 | 1.54 | 1.99% | 218,108 |
| May 12, 2026 | 1.58 | 1.58 | 1.50 | 1.51 | 1.51 | -4.43% | 243,902 |
| May 11, 2026 | 1.60 | 1.65 | 1.57 | 1.58 | 1.58 | -1.25% | 274,813 |
| May 8, 2026 | 1.67 | 1.69 | 1.57 | 1.60 | 1.60 | -1.23% | 219,597 |
| May 7, 2026 | 1.73 | 1.73 | 1.58 | 1.62 | 1.62 | -4.71% | 395,126 |
| May 6, 2026 | 1.60 | 2.11 | 1.58 | 1.70 | 1.70 | 6.25% | 2,439,080 |
| May 5, 2026 | 1.67 | 1.69 | 1.57 | 1.60 | 1.60 | -4.19% | 301,910 |
| May 4, 2026 | 1.69 | 1.79 | 1.65 | 1.67 | 1.67 | -1.76% | 204,302 |
| May 1, 2026 | 1.69 | 1.76 | 1.68 | 1.70 | 1.70 | -0.58% | 212,290 |
| Apr 30, 2026 | 1.66 | 1.73 | 1.66 | 1.71 | 1.71 | 2.40% | 206,184 |
| Apr 29, 2026 | 1.69 | 1.74 | 1.66 | 1.67 | 1.67 | -2.34% | 179,110 |
| Apr 28, 2026 | 1.72 | 1.80 | 1.70 | 1.71 | 1.71 | -2.84% | 330,242 |
| Apr 27, 2026 | 1.72 | 1.86 | 1.68 | 1.76 | 1.76 | - | 760,265 |
| Apr 24, 2026 | 1.96 | 2.07 | 1.70 | 1.76 | 1.76 | -1.12% | 18,690,285 |
| Apr 23, 2026 | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -2.73% | 128,476 |
| Apr 22, 2026 | 1.95 | 1.95 | 1.80 | 1.83 | 1.83 | -6.15% | 161,023 |
| Apr 21, 2026 | 2.38 | 2.38 | 1.60 | 1.95 | 1.95 | -17.37% | 999,847 |
| Apr 20, 2026 | 1.97 | 2.44 | 1.93 | 2.36 | 2.36 | 19.19% | 1,088,982 |
| Apr 17, 2026 | 1.95 | 2.04 | 1.88 | 1.98 | 1.98 | 1.54% | 152,278 |