WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
1.300
-0.070 (-5.11%)
Aug 28, 2026, 4:00 PM EDT - Market closed
WiMi Hologram Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -5.11% | 29,792 |
| Aug 27, 2026 | 1.38 | 1.42 | 1.34 | 1.37 | 1.37 | 0.74% | 183,026 |
| Aug 26, 2026 | 1.37 | 1.42 | 1.33 | 1.36 | 1.36 | -2.86% | 52,844 |
| Aug 25, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 1.40 | - | 65,290 |
| Aug 24, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | 1.45% | 51,413 |
| Aug 21, 2026 | 1.34 | 1.42 | 1.31 | 1.38 | 1.38 | 3.76% | 63,763 |
| Aug 20, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 24,661 |
| Aug 19, 2026 | 1.30 | 1.38 | 1.29 | 1.36 | 1.36 | 7.09% | 109,053 |
| Aug 18, 2026 | 1.30 | 1.33 | 1.25 | 1.27 | 1.27 | -3.05% | 69,497 |
| Aug 17, 2026 | 1.35 | 1.38 | 1.30 | 1.31 | 1.31 | -3.68% | 97,010 |
| Aug 14, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | 2.26% | 66,904 |
| Aug 13, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | 2.31% | 64,228 |
| Aug 12, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 20,378 |
| Aug 11, 2026 | 1.34 | 1.38 | 1.31 | 1.33 | 1.33 | -1.48% | 24,553 |
| Aug 10, 2026 | 1.33 | 1.39 | 1.31 | 1.35 | 1.35 | 1.50% | 154,390 |
| Aug 7, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -2.21% | 35,871 |
| Aug 6, 2026 | 1.29 | 1.40 | 1.26 | 1.36 | 1.36 | 5.43% | 364,940 |
| Aug 5, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 122,429 |
| Aug 4, 2026 | 1.27 | 1.30 | 1.21 | 1.30 | 1.30 | 4.00% | 306,308 |
| Aug 3, 2026 | 1.24 | 1.27 | 1.18 | 1.25 | 1.25 | 4.17% | 123,885 |
| Jul 31, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 117,110 |
| Jul 30, 2026 | 1.23 | 1.30 | 1.16 | 1.21 | 1.21 | 0.83% | 471,287 |
| Jul 29, 2026 | 1.15 | 1.25 | 1.11 | 1.20 | 1.20 | 5.26% | 265,453 |
| Jul 28, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | - | 117,650 |
| Jul 27, 2026 | 1.15 | 1.18 | 1.10 | 1.14 | 1.14 | -0.87% | 98,294 |
| Jul 24, 2026 | 1.15 | 1.24 | 1.10 | 1.15 | 1.15 | - | 42,466 |
| Jul 23, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | -4.96% | 36,106 |
| Jul 22, 2026 | 1.22 | 1.25 | 1.16 | 1.21 | 1.21 | -0.82% | 23,316 |
| Jul 21, 2026 | 1.13 | 1.25 | 1.07 | 1.22 | 1.22 | 4.27% | 179,814 |
| Jul 20, 2026 | 1.22 | 1.28 | 1.08 | 1.17 | 1.17 | -4.10% | 135,830 |
| Jul 17, 2026 | 1.26 | 1.29 | 1.22 | 1.22 | 1.22 | -3.94% | 81,790 |
| Jul 16, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.42% | 26,362 |
| Jul 15, 2026 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 2.73% | 66,145 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.25 | 1.28 | 1.28 | -9.22% | 193,819 |
| Jul 13, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -5.37% | 50,438 |
| Jul 10, 2026 | 1.47 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | 67,056 |
| Jul 9, 2026 | 1.47 | 1.51 | 1.46 | 1.50 | 1.50 | - | 43,537 |
| Jul 8, 2026 | 1.50 | 1.53 | 1.46 | 1.50 | 1.50 | -0.66% | 57,579 |
| Jul 7, 2026 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 30,757 |
| Jul 6, 2026 | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | 0.65% | 11,186 |
| Jul 2, 2026 | 1.50 | 1.54 | 1.48 | 1.53 | 1.53 | 2.00% | 41,069 |
| Jul 1, 2026 | 1.51 | 1.54 | 1.49 | 1.50 | 1.50 | -0.66% | 21,158 |
| Jun 30, 2026 | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -1.95% | 35,763 |
| Jun 29, 2026 | 1.47 | 1.56 | 1.47 | 1.54 | 1.54 | 4.05% | 61,422 |
| Jun 26, 2026 | 1.46 | 1.55 | 1.43 | 1.48 | 1.48 | 1.37% | 130,779 |
| Jun 25, 2026 | 1.52 | 1.54 | 1.46 | 1.46 | 1.46 | -3.95% | 79,935 |
| Jun 24, 2026 | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | -0.65% | 93,577 |
| Jun 23, 2026 | 1.53 | 1.59 | 1.53 | 1.53 | 1.53 | -1.29% | 91,968 |
| Jun 22, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -2.52% | 115,698 |
| Jun 18, 2026 | 1.63 | 1.65 | 1.58 | 1.59 | 1.59 | -1.85% | 70,178 |