WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
0.4800
+0.0020 (0.42%)
At close: Nov 6, 2026, 4:00 PM EST
0.4896
+0.0096 (2.00%)
After-hours: Nov 6, 2026, 7:59 PM EST
WiMi Hologram Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.48 | 0.51 | 0.46 | 0.48 | 0.48 | 0.42% | 79,441 |
| Nov 5, 2026 | 0.53 | 0.53 | 0.45 | 0.48 | 0.48 | -8.43% | 198,845 |
| Nov 4, 2026 | 0.52 | 0.55 | 0.50 | 0.52 | 0.52 | 0.40% | 59,358 |
| Nov 3, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 3.98% | 12,600 |
| Nov 2, 2026 | 0.50 | 0.55 | 0.49 | 0.50 | 0.50 | 2.46% | 173,813 |
| Oct 30, 2026 | 0.52 | 0.55 | 0.49 | 0.49 | 0.49 | -5.79% | 139,965 |
| Oct 29, 2026 | 0.48 | 0.54 | 0.48 | 0.52 | 0.52 | 3.15% | 45,789 |
| Oct 28, 2026 | 0.51 | 0.56 | 0.48 | 0.50 | 0.50 | -1.68% | 86,478 |
| Oct 27, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | 0.51 | -1.31% | 119,285 |
| Oct 26, 2026 | 0.57 | 0.59 | 0.50 | 0.52 | 0.52 | -12.12% | 94,032 |
| Oct 23, 2026 | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -2.01% | 33,984 |
| Oct 22, 2026 | 0.61 | 0.63 | 0.60 | 0.60 | 0.60 | -1.81% | 75,302 |
| Oct 21, 2026 | 0.58 | 0.63 | 0.57 | 0.61 | 0.61 | 3.78% | 57,122 |
| Oct 20, 2026 | 0.55 | 0.64 | 0.55 | 0.59 | 0.59 | 10.65% | 426,657 |
| Oct 19, 2026 | 0.49 | 0.56 | 0.44 | 0.53 | 0.53 | 5.19% | 208,406 |
| Oct 16, 2026 | 0.52 | 0.59 | 0.51 | 0.51 | 0.51 | -4.38% | 481,853 |
| Oct 15, 2026 | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -0.79% | 156,463 |
| Oct 14, 2026 | 0.57 | 0.58 | 0.52 | 0.53 | 0.53 | -7.69% | 386,449 |
| Oct 13, 2026 | 0.61 | 0.65 | 0.58 | 0.58 | 0.58 | -3.68% | 91,179 |
| Oct 12, 2026 | 0.64 | 0.68 | 0.60 | 0.60 | 0.60 | -6.62% | 134,745 |
| Oct 9, 2026 | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | -0.42% | 125,916 |
| Oct 8, 2026 | 0.70 | 0.70 | 0.62 | 0.65 | 0.65 | -6.23% | 146,802 |
| Oct 7, 2026 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -5.62% | 195,609 |
| Oct 6, 2026 | 0.74 | 0.78 | 0.72 | 0.73 | 0.73 | -3.67% | 172,945 |
| Oct 5, 2026 | 0.80 | 0.80 | 0.75 | 0.76 | 0.76 | -1.44% | 22,515 |
| Oct 2, 2026 | 0.75 | 0.81 | 0.75 | 0.77 | 0.77 | -1.16% | 56,512 |
| Oct 1, 2026 | 0.72 | 0.81 | 0.72 | 0.78 | 0.78 | 4.81% | 77,457 |
| Sep 30, 2026 | 0.72 | 0.77 | 0.69 | 0.74 | 0.74 | 2.06% | 157,242 |
| Sep 29, 2026 | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.78% | 79,276 |
| Sep 28, 2026 | 0.80 | 0.84 | 0.71 | 0.73 | 0.73 | -7.23% | 227,766 |
| Sep 25, 2026 | 0.81 | 0.82 | 0.77 | 0.79 | 0.79 | -2.59% | 163,187 |
| Sep 24, 2026 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -8.36% | 178,580 |
| Sep 23, 2026 | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | -2.75% | 159,342 |
| Sep 22, 2026 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -6.92% | 257,897 |
| Sep 21, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -0.22% | 90,968 |
| Sep 18, 2026 | 1.01 | 1.03 | 0.91 | 0.98 | 0.98 | -5.79% | 442,899 |
| Sep 17, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 268,040 |
| Sep 16, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 115,515 |
| Sep 15, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -3.77% | 247,077 |
| Sep 14, 2026 | 1.03 | 1.12 | 1.01 | 1.06 | 1.06 | 2.91% | 188,303 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | -0.96% | 215,653 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.03 | 1.04 | 1.04 | -5.45% | 135,884 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 1.10 | -2.65% | 161,821 |
| Sep 8, 2026 | 1.21 | 1.23 | 1.13 | 1.13 | 1.13 | -6.61% | 168,156 |
| Sep 4, 2026 | 1.27 | 1.30 | 1.20 | 1.21 | 1.21 | -4.72% | 321,466 |
| Sep 3, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 1.27 | -2.31% | 175,423 |
| Sep 2, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 1.30 | -2.26% | 81,154 |
| Sep 1, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 62,278 |
| Aug 31, 2026 | 1.31 | 1.36 | 1.28 | 1.35 | 1.35 | 3.85% | 268,008 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -5.11% | 29,820 |