WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
1.710
-0.050 (-2.84%)
At close: Apr 28, 2026, 4:00 PM EDT
1.620
-0.090 (-5.26%)
After-hours: Apr 28, 2026, 7:57 PM EDT
WiMi Hologram Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.72 | 1.80 | 1.70 | 1.71 | 1.71 | -2.84% | 319,162 |
| Apr 27, 2026 | 1.72 | 1.86 | 1.68 | 1.76 | 1.76 | - | 760,265 |
| Apr 24, 2026 | 1.96 | 2.07 | 1.70 | 1.76 | 1.76 | -1.12% | 18,690,285 |
| Apr 23, 2026 | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -2.73% | 128,476 |
| Apr 22, 2026 | 1.95 | 1.95 | 1.80 | 1.83 | 1.83 | -6.15% | 161,023 |
| Apr 21, 2026 | 2.38 | 2.38 | 1.60 | 1.95 | 1.95 | -17.37% | 999,847 |
| Apr 20, 2026 | 1.97 | 2.44 | 1.93 | 2.36 | 2.36 | 19.19% | 1,088,982 |
| Apr 17, 2026 | 1.95 | 2.04 | 1.88 | 1.98 | 1.98 | 1.54% | 152,278 |
| Apr 16, 2026 | 2.00 | 2.01 | 1.90 | 1.95 | 1.95 | -2.99% | 36,004 |
| Apr 15, 2026 | 2.04 | 2.09 | 1.93 | 2.01 | 2.01 | -1.47% | 93,767 |
| Apr 14, 2026 | 1.90 | 2.12 | 1.90 | 2.04 | 2.04 | 5.15% | 107,790 |
| Apr 13, 2026 | 1.79 | 1.94 | 1.79 | 1.94 | 1.94 | 4.86% | 74,333 |
| Apr 10, 2026 | 1.88 | 1.92 | 1.81 | 1.85 | 1.85 | 1.09% | 52,871 |
| Apr 9, 2026 | 1.87 | 1.98 | 1.81 | 1.83 | 1.83 | -2.14% | 88,863 |
| Apr 8, 2026 | 1.92 | 1.95 | 1.75 | 1.87 | 1.87 | -2.60% | 90,790 |
| Apr 7, 2026 | 1.93 | 1.95 | 1.85 | 1.92 | 1.92 | -0.52% | 30,266 |
| Apr 6, 2026 | 1.86 | 1.97 | 1.86 | 1.93 | 1.93 | 1.58% | 44,900 |
| Apr 2, 2026 | 1.82 | 1.91 | 1.82 | 1.90 | 1.90 | -0.52% | 34,511 |
| Apr 1, 2026 | 1.95 | 2.00 | 1.82 | 1.91 | 1.91 | -0.52% | 155,645 |
| Mar 31, 2026 | 1.77 | 1.96 | 1.77 | 1.92 | 1.92 | 5.49% | 92,822 |
| Mar 30, 2026 | 1.63 | 1.89 | 1.60 | 1.82 | 1.82 | 13.75% | 198,430 |
| Mar 27, 2026 | 1.63 | 1.66 | 1.56 | 1.60 | 1.60 | -3.61% | 89,402 |
| Mar 26, 2026 | 1.63 | 1.73 | 1.63 | 1.66 | 1.66 | -1.78% | 32,421 |
| Mar 25, 2026 | 1.68 | 1.73 | 1.65 | 1.69 | 1.69 | 0.60% | 23,378 |
| Mar 24, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -2.33% | 14,542 |
| Mar 23, 2026 | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | 4.88% | 60,097 |
| Mar 20, 2026 | 1.71 | 1.73 | 1.61 | 1.64 | 1.64 | -5.20% | 64,284 |
| Mar 19, 2026 | 1.77 | 1.78 | 1.69 | 1.73 | 1.73 | -3.35% | 49,457 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -5.79% | 29,665 |
| Mar 17, 2026 | 1.87 | 1.95 | 1.84 | 1.90 | 1.90 | -0.52% | 67,314 |
| Mar 16, 2026 | 1.94 | 1.96 | 1.87 | 1.91 | 1.91 | -0.52% | 16,004 |
| Mar 13, 2026 | 1.93 | 2.03 | 1.87 | 1.92 | 1.92 | - | 33,596 |
| Mar 12, 2026 | 1.96 | 2.04 | 1.91 | 1.92 | 1.92 | -4.95% | 42,986 |
| Mar 11, 2026 | 1.93 | 2.05 | 1.92 | 2.02 | 2.02 | 6.32% | 34,581 |
| Mar 10, 2026 | 1.88 | 2.08 | 1.86 | 1.90 | 1.90 | 2.15% | 118,138 |
| Mar 9, 2026 | 1.79 | 1.89 | 1.78 | 1.86 | 1.86 | 1.64% | 41,371 |
| Mar 6, 2026 | 1.83 | 1.88 | 1.81 | 1.83 | 1.83 | -0.54% | 19,825 |
| Mar 5, 2026 | 1.80 | 1.93 | 1.80 | 1.84 | 1.84 | - | 21,031 |
| Mar 4, 2026 | 1.84 | 1.90 | 1.73 | 1.84 | 1.84 | -0.54% | 53,249 |
| Mar 3, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | 0.54% | 58,617 |
| Mar 2, 2026 | 1.80 | 1.93 | 1.80 | 1.84 | 1.84 | -4.66% | 29,495 |
| Feb 27, 2026 | 1.91 | 1.96 | 1.84 | 1.93 | 1.93 | - | 24,847 |
| Feb 26, 2026 | 1.93 | 2.00 | 1.84 | 1.93 | 1.93 | -1.03% | 105,197 |
| Feb 25, 2026 | 1.76 | 2.00 | 1.70 | 1.95 | 1.95 | 12.72% | 102,918 |
| Feb 24, 2026 | 1.73 | 1.82 | 1.73 | 1.73 | 1.73 | - | 35,052 |
| Feb 23, 2026 | 1.79 | 1.89 | 1.73 | 1.73 | 1.73 | -5.98% | 32,877 |
| Feb 20, 2026 | 1.73 | 1.85 | 1.73 | 1.84 | 1.84 | 5.75% | 32,128 |
| Feb 19, 2026 | 1.72 | 1.85 | 1.72 | 1.74 | 1.74 | -2.25% | 58,038 |
| Feb 18, 2026 | 1.70 | 1.82 | 1.70 | 1.78 | 1.78 | 0.56% | 26,718 |
| Feb 17, 2026 | 1.79 | 1.85 | 1.75 | 1.77 | 1.77 | -2.75% | 38,067 |