WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
1.170
-0.050 (-4.10%)
At close: Jul 20, 2026, 4:00 PM EDT
1.180
+0.010 (0.85%)
After-hours: Jul 20, 2026, 7:34 PM EDT
WiMi Hologram Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.22 | 1.28 | 1.08 | 1.17 | 1.17 | -4.10% | 132,579 |
| Jul 17, 2026 | 1.26 | 1.29 | 1.22 | 1.22 | 1.22 | -3.94% | 81,760 |
| Jul 16, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.42% | 26,347 |
| Jul 15, 2026 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 2.73% | 64,083 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.25 | 1.28 | 1.28 | -9.22% | 186,676 |
| Jul 13, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -5.37% | 50,250 |
| Jul 10, 2026 | 1.47 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | 64,406 |
| Jul 9, 2026 | 1.47 | 1.51 | 1.46 | 1.50 | 1.50 | - | 43,406 |
| Jul 8, 2026 | 1.50 | 1.53 | 1.46 | 1.50 | 1.50 | -0.66% | 57,068 |
| Jul 7, 2026 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 30,475 |
| Jul 6, 2026 | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | 0.65% | 10,753 |
| Jul 2, 2026 | 1.50 | 1.54 | 1.48 | 1.53 | 1.53 | 2.00% | 41,066 |
| Jul 1, 2026 | 1.51 | 1.54 | 1.49 | 1.50 | 1.50 | -0.66% | 21,058 |
| Jun 30, 2026 | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -1.95% | 35,760 |
| Jun 29, 2026 | 1.47 | 1.56 | 1.47 | 1.54 | 1.54 | 4.05% | 51,306 |
| Jun 26, 2026 | 1.46 | 1.55 | 1.43 | 1.48 | 1.48 | 1.37% | 130,751 |
| Jun 25, 2026 | 1.52 | 1.54 | 1.46 | 1.46 | 1.46 | -3.95% | 78,904 |
| Jun 24, 2026 | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | -0.65% | 93,235 |
| Jun 23, 2026 | 1.53 | 1.59 | 1.53 | 1.53 | 1.53 | -1.29% | 90,187 |
| Jun 22, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -2.52% | 110,650 |
| Jun 18, 2026 | 1.63 | 1.65 | 1.58 | 1.59 | 1.59 | -1.85% | 70,178 |
| Jun 17, 2026 | 1.64 | 1.72 | 1.62 | 1.62 | 1.62 | -1.82% | 97,925 |
| Jun 16, 2026 | 1.67 | 1.68 | 1.58 | 1.65 | 1.65 | - | 97,628 |
| Jun 15, 2026 | 1.63 | 1.70 | 1.61 | 1.65 | 1.65 | 1.85% | 101,835 |
| Jun 12, 2026 | 1.63 | 1.68 | 1.58 | 1.62 | 1.62 | -1.82% | 215,165 |
| Jun 11, 2026 | 1.62 | 1.68 | 1.59 | 1.65 | 1.65 | 1.85% | 92,128 |
| Jun 10, 2026 | 1.58 | 1.70 | 1.58 | 1.62 | 1.62 | 3.85% | 149,971 |
| Jun 9, 2026 | 1.63 | 1.68 | 1.53 | 1.56 | 1.56 | -1.89% | 218,165 |
| Jun 8, 2026 | 1.60 | 1.67 | 1.55 | 1.59 | 1.59 | 1.27% | 167,328 |
| Jun 5, 2026 | 1.65 | 1.70 | 1.54 | 1.57 | 1.57 | -5.99% | 257,115 |
| Jun 4, 2026 | 1.65 | 1.73 | 1.64 | 1.67 | 1.67 | 1.83% | 75,917 |
| Jun 3, 2026 | 1.74 | 1.74 | 1.63 | 1.64 | 1.64 | -5.75% | 168,126 |
| Jun 2, 2026 | 1.78 | 1.82 | 1.73 | 1.74 | 1.74 | -2.25% | 251,018 |
| Jun 1, 2026 | 1.71 | 1.79 | 1.69 | 1.78 | 1.78 | 4.09% | 147,951 |
| May 29, 2026 | 1.74 | 1.79 | 1.70 | 1.71 | 1.71 | -1.72% | 150,259 |
| May 28, 2026 | 1.67 | 1.79 | 1.64 | 1.74 | 1.74 | 4.82% | 275,233 |
| May 27, 2026 | 1.65 | 1.69 | 1.61 | 1.66 | 1.66 | -0.60% | 102,421 |
| May 26, 2026 | 1.62 | 1.75 | 1.62 | 1.67 | 1.67 | 3.09% | 280,936 |
| May 22, 2026 | 1.60 | 1.68 | 1.58 | 1.62 | 1.62 | -1.22% | 136,329 |
| May 21, 2026 | 1.61 | 1.70 | 1.58 | 1.64 | 1.64 | 1.86% | 275,661 |
| May 20, 2026 | 1.49 | 1.70 | 1.47 | 1.61 | 1.61 | 6.62% | 363,630 |
| May 19, 2026 | 1.49 | 1.53 | 1.47 | 1.51 | 1.51 | 1.34% | 91,120 |
| May 18, 2026 | 1.53 | 1.53 | 1.47 | 1.49 | 1.49 | -1.97% | 108,133 |
| May 15, 2026 | 1.49 | 1.54 | 1.48 | 1.52 | 1.52 | -1.94% | 149,081 |
| May 14, 2026 | 1.54 | 1.59 | 1.46 | 1.55 | 1.55 | 0.65% | 228,582 |
| May 13, 2026 | 1.51 | 1.56 | 1.46 | 1.54 | 1.54 | 1.99% | 218,108 |
| May 12, 2026 | 1.58 | 1.58 | 1.50 | 1.51 | 1.51 | -4.43% | 243,902 |
| May 11, 2026 | 1.60 | 1.65 | 1.57 | 1.58 | 1.58 | -1.25% | 274,813 |
| May 8, 2026 | 1.67 | 1.69 | 1.57 | 1.60 | 1.60 | -1.23% | 219,597 |
| May 7, 2026 | 1.73 | 1.73 | 1.58 | 1.62 | 1.62 | -4.71% | 395,126 |