WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI · Real-Time Price · USD
0.9798
-0.0602 (-5.79%)
At close: Sep 18, 2026, 4:00 PM EDT
0.9889
+0.0091 (0.93%)
After-hours: Sep 18, 2026, 7:30 PM EDT
WiMi Hologram Cloud Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.01 | 1.03 | 0.91 | 0.98 | 0.98 | -5.79% | 442,343 |
| Sep 17, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 247,435 |
| Sep 16, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 114,514 |
| Sep 15, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -3.77% | 246,733 |
| Sep 14, 2026 | 1.03 | 1.12 | 1.01 | 1.06 | 1.06 | 2.91% | 187,949 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | -0.96% | 215,607 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.03 | 1.04 | 1.04 | -5.45% | 135,843 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 1.10 | -2.65% | 160,526 |
| Sep 8, 2026 | 1.21 | 1.23 | 1.13 | 1.13 | 1.13 | -6.61% | 167,423 |
| Sep 4, 2026 | 1.27 | 1.30 | 1.20 | 1.21 | 1.21 | -4.72% | 321,463 |
| Sep 3, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 1.27 | -2.31% | 175,423 |
| Sep 2, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 1.30 | -2.26% | 81,154 |
| Sep 1, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 62,278 |
| Aug 31, 2026 | 1.31 | 1.36 | 1.28 | 1.35 | 1.35 | 3.85% | 268,008 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -5.11% | 29,820 |
| Aug 27, 2026 | 1.38 | 1.42 | 1.34 | 1.37 | 1.37 | 0.74% | 184,596 |
| Aug 26, 2026 | 1.37 | 1.42 | 1.33 | 1.36 | 1.36 | -2.86% | 52,845 |
| Aug 25, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | 1.40 | - | 65,291 |
| Aug 24, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | 1.45% | 51,926 |
| Aug 21, 2026 | 1.34 | 1.42 | 1.31 | 1.38 | 1.38 | 3.76% | 65,103 |
| Aug 20, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 24,843 |
| Aug 19, 2026 | 1.30 | 1.38 | 1.29 | 1.36 | 1.36 | 7.09% | 109,067 |
| Aug 18, 2026 | 1.30 | 1.33 | 1.25 | 1.27 | 1.27 | -3.05% | 69,699 |
| Aug 17, 2026 | 1.35 | 1.38 | 1.30 | 1.31 | 1.31 | -3.68% | 97,189 |
| Aug 14, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | 2.26% | 66,917 |
| Aug 13, 2026 | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | 2.31% | 64,252 |
| Aug 12, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 20,385 |
| Aug 11, 2026 | 1.34 | 1.38 | 1.31 | 1.33 | 1.33 | -1.48% | 24,617 |
| Aug 10, 2026 | 1.33 | 1.39 | 1.31 | 1.35 | 1.35 | 1.50% | 154,402 |
| Aug 7, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -2.21% | 35,873 |
| Aug 6, 2026 | 1.29 | 1.40 | 1.26 | 1.36 | 1.36 | 5.43% | 365,696 |
| Aug 5, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 122,680 |
| Aug 4, 2026 | 1.27 | 1.30 | 1.21 | 1.30 | 1.30 | 4.00% | 306,999 |
| Aug 3, 2026 | 1.24 | 1.27 | 1.18 | 1.25 | 1.25 | 4.17% | 124,240 |
| Jul 31, 2026 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 117,115 |
| Jul 30, 2026 | 1.23 | 1.30 | 1.16 | 1.21 | 1.21 | 0.83% | 472,043 |
| Jul 29, 2026 | 1.15 | 1.25 | 1.11 | 1.20 | 1.20 | 5.26% | 265,756 |
| Jul 28, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | - | 117,650 |
| Jul 27, 2026 | 1.15 | 1.18 | 1.10 | 1.14 | 1.14 | -0.87% | 98,294 |
| Jul 24, 2026 | 1.15 | 1.24 | 1.10 | 1.15 | 1.15 | - | 42,466 |
| Jul 23, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | -4.96% | 36,106 |
| Jul 22, 2026 | 1.22 | 1.25 | 1.16 | 1.21 | 1.21 | -0.82% | 23,316 |
| Jul 21, 2026 | 1.13 | 1.25 | 1.07 | 1.22 | 1.22 | 4.27% | 179,814 |
| Jul 20, 2026 | 1.22 | 1.28 | 1.08 | 1.17 | 1.17 | -4.10% | 135,830 |
| Jul 17, 2026 | 1.26 | 1.29 | 1.22 | 1.22 | 1.22 | -3.94% | 81,790 |
| Jul 16, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.42% | 26,362 |
| Jul 15, 2026 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 2.73% | 66,145 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.25 | 1.28 | 1.28 | -9.22% | 193,819 |
| Jul 13, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -5.37% | 50,438 |
| Jul 10, 2026 | 1.47 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | 67,056 |