WNEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	12.94	13.00	12.74	12.82	12.82	-0.47%	30,967
Dec 24, 2025	12.86	13.51	12.80	12.88	12.88	0.23%	31,526
Dec 23, 2025	12.91	13.06	12.81	12.85	12.85	-0.85%	33,066
Dec 22, 2025	13.31	13.34	12.90	12.96	12.96	-2.19%	34,503
Dec 19, 2025	13.42	13.45	13.07	13.25	13.25	-1.27%	127,661
Dec 18, 2025	13.37	13.49	13.31	13.42	13.42	1.44%	68,240
Dec 17, 2025	13.33	13.38	13.20	13.23	13.23	-0.38%	39,348
Dec 16, 2025	13.35	13.95	13.27	13.28	13.28	-0.30%	58,239
Dec 15, 2025	13.30	13.37	13.15	13.32	13.32	1.29%	70,727
Dec 12, 2025	13.20	13.21	13.06	13.15	13.15	0.15%	42,340
Dec 11, 2025	13.02	13.45	13.01	13.13	13.13	0.69%	73,582
Dec 10, 2025	12.70	13.11	12.70	13.04	13.04	3.00%	141,038
Dec 9, 2025	12.85	12.88	12.64	12.66	12.66	0.16%	39,971
Dec 8, 2025	12.74	12.81	12.62	12.64	12.64	-0.08%	30,589
Dec 5, 2025	12.80	12.81	12.63	12.65	12.65	-1.02%	27,263
Dec 4, 2025	12.79	12.88	12.75	12.78	12.78	0.24%	52,713
Dec 3, 2025	12.32	12.83	12.32	12.75	12.75	3.57%	53,715
Dec 2, 2025	12.48	12.58	12.28	12.31	12.31	-0.81%	45,915
Dec 1, 2025	12.10	12.56	12.10	12.41	12.41	1.39%	40,184
Nov 28, 2025	12.26	12.29	12.17	12.24	12.24	-0.24%	16,753
Nov 26, 2025	12.25	12.35	11.74	12.27	12.27	0.08%	46,347
Nov 25, 2025	12.05	12.34	12.03	12.26	12.26	2.34%	45,062
Nov 24, 2025	12.09	12.73	11.93	11.98	11.98	-0.25%	30,673
Nov 21, 2025	11.71	12.20	11.71	12.01	12.01	2.65%	66,118
Nov 20, 2025	11.78	12.04	11.69	11.70	11.70	0.52%	46,510
Nov 19, 2025	11.52	11.70	11.50	11.64	11.64	1.04%	43,222
Nov 18, 2025	11.51	11.60	11.32	11.52	11.52	1.23%	43,636
Nov 17, 2025	11.62	11.77	11.38	11.38	11.38	-3.48%	47,657
Nov 14, 2025	11.70	11.85	11.63	11.79	11.79	-0.08%	42,078
Nov 13, 2025	11.76	11.90	11.76	11.80	11.80	-0.25%	29,346
Nov 12, 2025	11.87	12.07	11.82	11.83	11.83	-0.42%	41,416
Nov 11, 2025	11.87	11.91	11.85	11.88	11.81	0.51%	17,166
Nov 10, 2025	11.89	11.93	11.76	11.82	11.75	0.51%	25,624
Nov 7, 2025	11.78	11.85	11.65	11.76	11.69	-	44,684
Nov 6, 2025	11.80	11.92	11.68	11.76	11.69	-0.25%	41,727
Nov 5, 2025	11.40	11.95	11.40	11.79	11.72	3.42%	48,853
Nov 4, 2025	11.17	11.45	11.17	11.40	11.33	0.71%	31,750
Nov 3, 2025	11.49	11.49	11.08	11.32	11.25	-0.44%	107,725
Oct 31, 2025	11.35	11.48	11.21	11.37	11.30	-0.52%	48,361
Oct 30, 2025	11.25	11.49	11.25	11.43	11.36	0.88%	35,856
Oct 29, 2025	11.32	11.95	11.27	11.33	11.26	0.09%	41,333
Oct 28, 2025	11.35	11.40	11.20	11.32	11.25	-0.70%	27,929
Oct 27, 2025	11.45	11.71	11.32	11.40	11.33	-0.18%	27,105
Oct 24, 2025	11.46	11.47	11.36	11.42	11.35	1.06%	17,549
Oct 23, 2025	11.41	11.43	11.29	11.30	11.23	-0.35%	26,107
Oct 22, 2025	11.24	11.44	11.21	11.34	11.27	1.43%	59,992
Oct 21, 2025	11.17	11.24	11.13	11.18	11.11	-	30,729
Oct 20, 2025	10.90	11.19	10.90	11.18	11.11	2.95%	29,283
Oct 17, 2025	10.96	11.01	10.85	10.86	10.80	-0.28%	44,804
Oct 16, 2025	11.40	11.56	10.78	10.89	10.83	-4.47%	28,478