WNEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	14.07	14.41	14.07	14.25	-	1.21%	8,871
Feb 17, 2026	14.09	14.33	14.08	14.08	14.08	0.21%	103,893
Feb 13, 2026	13.93	14.18	13.77	14.05	14.05	0.93%	80,676
Feb 12, 2026	14.00	14.10	13.77	13.92	13.92	-0.29%	85,647
Feb 11, 2026	14.00	14.10	13.81	13.96	13.96	-0.14%	86,460
Feb 10, 2026	14.32	14.32	13.97	13.98	13.91	-1.20%	34,757
Feb 9, 2026	14.34	14.42	14.15	14.15	14.08	-1.19%	36,200
Feb 6, 2026	14.37	14.52	14.16	14.32	14.25	0.92%	59,670
Feb 5, 2026	14.11	14.44	14.07	14.19	14.12	0.35%	61,392
Feb 4, 2026	14.14	14.36	14.08	14.14	14.07	1.29%	53,400
Feb 3, 2026	13.83	14.00	13.70	13.96	13.89	1.09%	68,955
Feb 2, 2026	13.54	13.85	13.52	13.81	13.74	2.83%	118,196
Jan 30, 2026	13.24	13.49	13.07	13.43	13.36	1.74%	108,648
Jan 29, 2026	13.20	13.41	13.02	13.20	13.13	0.23%	57,968
Jan 28, 2026	13.36	13.80	13.08	13.17	13.10	2.73%	136,870
Jan 27, 2026	12.94	12.94	12.71	12.82	12.76	-0.47%	22,460
Jan 26, 2026	12.82	12.97	12.65	12.88	12.82	1.02%	37,586
Jan 23, 2026	13.21	13.25	12.72	12.75	12.69	-3.41%	27,049
Jan 22, 2026	13.37	13.44	13.13	13.20	13.13	-0.75%	45,243
Jan 21, 2026	12.88	13.41	12.88	13.30	13.23	4.31%	83,309
Jan 20, 2026	12.86	13.12	12.73	12.75	12.69	-1.92%	45,666
Jan 16, 2026	13.10	13.14	12.97	13.00	12.93	-0.99%	46,099
Jan 15, 2026	12.81	13.25	12.81	13.13	13.06	2.50%	29,778
Jan 14, 2026	12.72	12.90	12.70	12.81	12.75	0.23%	73,594
Jan 13, 2026	12.86	12.88	12.65	12.78	12.72	0.08%	23,009
Jan 12, 2026	12.71	12.80	12.47	12.77	12.71	0.31%	31,852
Jan 9, 2026	12.83	13.01	12.60	12.73	12.67	-0.24%	27,383
Jan 8, 2026	12.36	12.78	12.33	12.76	12.70	3.24%	46,707
Jan 7, 2026	12.51	12.51	12.22	12.36	12.30	-1.20%	52,784
Jan 6, 2026	12.42	12.58	12.23	12.51	12.45	-	41,605
Jan 5, 2026	12.34	12.72	12.34	12.51	12.45	1.30%	43,458
Jan 2, 2026	12.70	12.70	12.33	12.35	12.29	-2.14%	37,835
Dec 31, 2025	12.90	12.90	12.55	12.62	12.56	-0.16%	27,765
Dec 30, 2025	12.83	12.83	12.64	12.64	12.58	-1.02%	34,605
Dec 29, 2025	12.85	12.96	12.68	12.77	12.71	-0.39%	63,199
Dec 26, 2025	12.94	13.00	12.74	12.82	12.76	-0.47%	30,967
Dec 24, 2025	12.86	13.51	12.80	12.88	12.82	0.23%	31,526
Dec 23, 2025	12.91	13.06	12.81	12.85	12.79	-0.85%	33,066
Dec 22, 2025	13.31	13.34	12.90	12.96	12.90	-2.19%	34,503
Dec 19, 2025	13.42	13.45	13.07	13.25	13.18	-1.27%	131,713
Dec 18, 2025	13.37	13.49	13.31	13.42	13.35	1.44%	68,240
Dec 17, 2025	13.33	13.38	13.20	13.23	13.16	-0.38%	49,461
Dec 16, 2025	13.35	13.95	13.27	13.28	13.21	-0.30%	58,242
Dec 15, 2025	13.30	13.37	13.15	13.32	13.25	1.29%	70,727
Dec 12, 2025	13.20	13.21	13.06	13.15	13.08	0.15%	42,340
Dec 11, 2025	13.02	13.45	13.01	13.13	13.06	0.69%	73,582
Dec 10, 2025	12.70	13.11	12.70	13.04	12.97	3.00%	141,038
Dec 9, 2025	12.85	12.88	12.64	12.66	12.60	0.16%	39,971
Dec 8, 2025	12.74	12.81	12.62	12.64	12.58	-0.08%	30,589
Dec 5, 2025	12.80	12.81	12.63	12.65	12.59	-1.02%	27,276