WNEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	13.36	13.80	13.08	13.17	13.17	2.73%	136,870
Jan 27, 2026	12.94	12.94	12.71	12.82	12.82	-0.47%	22,460
Jan 26, 2026	12.82	12.97	12.65	12.88	12.88	1.02%	37,586
Jan 23, 2026	13.21	13.25	12.72	12.75	12.75	-3.41%	26,991
Jan 22, 2026	13.37	13.44	13.13	13.20	13.20	-0.75%	45,243
Jan 21, 2026	12.88	13.41	12.88	13.30	13.30	4.31%	83,309
Jan 20, 2026	12.86	13.12	12.73	12.75	12.75	-1.92%	45,648
Jan 16, 2026	13.10	13.14	12.97	13.00	13.00	-0.99%	45,263
Jan 15, 2026	12.81	13.25	12.81	13.13	13.13	2.50%	29,778
Jan 14, 2026	12.72	12.90	12.70	12.81	12.81	0.23%	73,594
Jan 13, 2026	12.86	12.88	12.65	12.78	12.78	0.08%	23,004
Jan 12, 2026	12.71	12.80	12.47	12.77	12.77	0.31%	31,852
Jan 9, 2026	12.83	13.01	12.60	12.73	12.73	-0.24%	27,375
Jan 8, 2026	12.36	12.78	12.33	12.76	12.76	3.24%	46,698
Jan 7, 2026	12.51	12.51	12.22	12.36	12.36	-1.20%	52,784
Jan 6, 2026	12.42	12.58	12.23	12.51	12.51	-	41,605
Jan 5, 2026	12.34	12.72	12.34	12.51	12.51	1.30%	43,458
Jan 2, 2026	12.70	12.70	12.33	12.35	12.35	-2.14%	37,835
Dec 31, 2025	12.90	12.90	12.55	12.62	12.62	-0.16%	27,765
Dec 30, 2025	12.83	12.83	12.64	12.64	12.64	-1.02%	34,605
Dec 29, 2025	12.85	12.96	12.68	12.77	12.77	-0.39%	63,190
Dec 26, 2025	12.94	13.00	12.74	12.82	12.82	-0.47%	30,967
Dec 24, 2025	12.86	13.51	12.80	12.88	12.88	0.23%	31,526
Dec 23, 2025	12.91	13.06	12.81	12.85	12.85	-0.85%	33,066
Dec 22, 2025	13.31	13.34	12.90	12.96	12.96	-2.19%	34,503
Dec 19, 2025	13.42	13.45	13.07	13.25	13.25	-1.27%	127,661
Dec 18, 2025	13.37	13.49	13.31	13.42	13.42	1.44%	68,240
Dec 17, 2025	13.33	13.38	13.20	13.23	13.23	-0.38%	39,348
Dec 16, 2025	13.35	13.95	13.27	13.28	13.28	-0.30%	58,239
Dec 15, 2025	13.30	13.37	13.15	13.32	13.32	1.29%	70,727
Dec 12, 2025	13.20	13.21	13.06	13.15	13.15	0.15%	42,340
Dec 11, 2025	13.02	13.45	13.01	13.13	13.13	0.69%	73,582
Dec 10, 2025	12.70	13.11	12.70	13.04	13.04	3.00%	141,038
Dec 9, 2025	12.85	12.88	12.64	12.66	12.66	0.16%	39,971
Dec 8, 2025	12.74	12.81	12.62	12.64	12.64	-0.08%	30,589
Dec 5, 2025	12.80	12.81	12.63	12.65	12.65	-1.02%	27,263
Dec 4, 2025	12.79	12.88	12.75	12.78	12.78	0.24%	52,713
Dec 3, 2025	12.32	12.83	12.32	12.75	12.75	3.57%	53,715
Dec 2, 2025	12.48	12.58	12.28	12.31	12.31	-0.81%	45,915
Dec 1, 2025	12.10	12.56	12.10	12.41	12.41	1.39%	40,184
Nov 28, 2025	12.26	12.29	12.17	12.24	12.24	-0.24%	16,753
Nov 26, 2025	12.25	12.35	11.74	12.27	12.27	0.08%	46,347
Nov 25, 2025	12.05	12.34	12.03	12.26	12.26	2.34%	45,062
Nov 24, 2025	12.09	12.73	11.93	11.98	11.98	-0.25%	30,673
Nov 21, 2025	11.71	12.20	11.71	12.01	12.01	2.65%	66,118
Nov 20, 2025	11.78	12.04	11.69	11.70	11.70	0.52%	46,510
Nov 19, 2025	11.52	11.70	11.50	11.64	11.64	1.04%	43,222
Nov 18, 2025	11.51	11.60	11.32	11.52	11.52	1.23%	43,636
Nov 17, 2025	11.62	11.77	11.38	11.38	11.38	-3.48%	47,657
Nov 14, 2025	11.70	11.85	11.63	11.79	11.79	-0.08%	42,078