WNEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	13.97	14.16	13.42	13.48	13.48	-3.51%	34,564
May 8, 2026	14.05	14.06	13.92	13.97	13.97	-0.85%	27,703
May 7, 2026	14.15	14.30	14.08	14.09	14.09	-0.07%	30,385
May 6, 2026	14.17	14.42	14.07	14.10	14.10	-0.07%	45,344
May 5, 2026	13.93	14.24	13.93	14.11	14.11	1.88%	30,955
May 4, 2026	13.98	14.10	13.81	13.85	13.85	-1.63%	43,624
May 1, 2026	13.90	14.18	13.80	14.08	14.08	0.93%	36,869
Apr 30, 2026	13.84	14.24	13.84	13.95	13.95	-0.29%	62,822
Apr 29, 2026	14.11	14.46	13.78	13.99	13.99	-1.34%	61,559
Apr 28, 2026	13.98	14.27	13.98	14.18	14.18	1.50%	63,932
Apr 27, 2026	13.81	14.06	13.81	13.97	13.97	0.79%	42,781
Apr 24, 2026	13.67	13.99	13.67	13.86	13.86	0.87%	47,922
Apr 23, 2026	13.66	13.82	13.60	13.74	13.74	0.59%	23,566
Apr 22, 2026	13.74	13.92	13.66	13.66	13.66	-0.73%	32,594
Apr 21, 2026	13.97	13.97	13.74	13.76	13.76	-1.71%	50,811
Apr 20, 2026	14.10	14.10	12.92	14.00	14.00	-0.50%	46,673
Apr 17, 2026	13.98	14.23	13.82	14.07	14.07	1.88%	56,521
Apr 16, 2026	13.71	13.84	13.67	13.81	13.81	0.29%	51,550
Apr 15, 2026	13.85	13.86	13.70	13.77	13.77	-0.86%	52,717
Apr 14, 2026	13.86	13.97	13.53	13.89	13.89	-0.07%	33,325
Apr 13, 2026	13.90	13.95	13.62	13.90	13.90	-0.43%	57,801
Apr 10, 2026	13.97	13.97	13.68	13.96	13.96	-0.21%	64,334
Apr 9, 2026	13.40	13.99	13.40	13.99	13.99	3.78%	105,422
Apr 8, 2026	13.61	13.82	13.45	13.48	13.48	1.97%	143,712
Apr 7, 2026	13.19	13.26	13.05	13.22	13.22	0.23%	111,827
Apr 6, 2026	13.10	13.22	13.05	13.19	13.19	0.92%	40,981
Apr 2, 2026	12.98	13.12	12.82	13.07	13.07	-	44,092
Apr 1, 2026	13.08	13.24	13.05	13.07	13.07	1.08%	32,118
Mar 31, 2026	13.12	13.21	12.89	12.93	12.93	-	45,726
Mar 30, 2026	12.96	12.96	12.79	12.93	12.93	0.86%	44,863
Mar 27, 2026	12.80	12.86	12.75	12.82	12.82	-0.23%	36,282
Mar 26, 2026	12.72	12.87	12.70	12.85	12.85	-	50,721
Mar 25, 2026	13.06	13.14	12.70	12.85	12.85	-0.46%	45,914
Mar 24, 2026	12.82	13.14	12.75	12.91	12.91	0.70%	145,102
Mar 23, 2026	12.72	13.20	12.71	12.82	12.82	3.05%	141,042
Mar 20, 2026	12.55	12.69	12.33	12.44	12.44	-0.72%	115,571
Mar 19, 2026	12.27	12.61	12.15	12.53	12.53	1.21%	47,896
Mar 18, 2026	12.61	12.65	12.32	12.38	12.38	-2.44%	51,028
Mar 17, 2026	13.03	13.34	12.62	12.69	12.69	-0.47%	60,600
Mar 16, 2026	12.85	12.96	12.72	12.75	12.75	-	40,684
Mar 13, 2026	12.75	12.93	12.56	12.75	12.75	0.55%	79,208
Mar 12, 2026	12.45	12.72	12.10	12.68	12.68	1.04%	83,074
Mar 11, 2026	12.55	12.65	12.40	12.55	12.55	-0.63%	46,489
Mar 10, 2026	12.51	12.98	12.50	12.63	12.63	0.72%	65,954
Mar 9, 2026	12.30	12.63	12.04	12.54	12.54	0.48%	139,189
Mar 6, 2026	12.42	12.49	12.15	12.48	12.48	-1.65%	73,503
Mar 5, 2026	12.78	12.85	12.50	12.69	12.69	-1.63%	94,969
Mar 4, 2026	12.78	13.05	12.65	12.90	12.90	1.65%	122,531
Mar 3, 2026	12.75	12.86	12.51	12.69	12.69	-2.01%	51,302
Mar 2, 2026	12.67	13.02	12.66	12.95	12.95	0.78%	76,907