WNEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.02	13.06	12.75	12.93	12.93	-1.22%	77,459
Jul 30, 2026	12.93	13.24	12.78	13.09	13.09	1.24%	57,153
Jul 29, 2026	13.74	14.09	12.76	12.93	12.93	-11.80%	73,970
Jul 28, 2026	14.57	14.91	13.93	14.66	14.66	1.81%	33,942
Jul 27, 2026	14.44	14.91	13.79	14.40	14.40	1.05%	28,393
Jul 24, 2026	14.27	14.53	13.24	14.25	14.25	0.71%	30,403
Jul 23, 2026	14.09	14.34	13.09	14.15	14.15	-1.32%	45,130
Jul 22, 2026	14.54	14.67	13.89	14.34	14.34	-1.71%	55,191
Jul 21, 2026	14.47	14.85	14.27	14.59	14.59	0.69%	36,766
Jul 20, 2026	14.72	14.75	14.33	14.49	14.49	-0.96%	65,981
Jul 17, 2026	14.68	14.90	14.55	14.63	14.63	-1.22%	58,409
Jul 16, 2026	14.66	15.01	14.32	14.81	14.81	1.58%	47,010
Jul 15, 2026	14.20	14.59	14.00	14.58	14.58	2.82%	49,358
Jul 14, 2026	14.26	14.46	14.00	14.18	14.18	-0.56%	42,658
Jul 13, 2026	14.05	14.33	13.79	14.26	14.26	2.30%	57,212
Jul 10, 2026	13.86	14.31	13.46	13.94	13.94	0.11%	31,306
Jul 9, 2026	14.04	14.04	13.32	13.93	13.93	-0.11%	30,072
Jul 8, 2026	14.08	14.43	13.85	13.94	13.94	-1.83%	36,112
Jul 7, 2026	14.51	14.62	14.20	14.20	14.20	-1.46%	36,117
Jul 6, 2026	14.44	14.59	14.05	14.41	14.41	-0.41%	30,250
Jul 2, 2026	14.67	14.72	14.00	14.47	14.47	-1.36%	41,006
Jul 1, 2026	14.40	14.68	14.22	14.67	14.67	2.59%	50,305
Jun 30, 2026	14.31	14.57	13.93	14.30	14.30	0.07%	38,402
Jun 29, 2026	14.44	14.44	14.01	14.29	14.29	-1.31%	37,980
Jun 26, 2026	14.24	14.61	13.85	14.48	14.48	2.99%	404,254
Jun 25, 2026	14.23	14.23	13.89	14.06	14.06	-1.06%	29,880
Jun 24, 2026	14.10	14.34	13.94	14.21	14.21	1.21%	45,530
Jun 23, 2026	13.67	14.06	13.67	14.04	14.04	3.16%	28,229
Jun 22, 2026	13.71	13.82	13.59	13.61	13.61	-0.51%	34,449
Jun 18, 2026	13.67	13.96	13.36	13.68	13.68	0.96%	141,689
Jun 17, 2026	13.56	13.70	13.33	13.55	13.55	0.59%	55,782
Jun 16, 2026	13.58	13.64	13.35	13.47	13.47	-0.15%	50,097
Jun 15, 2026	13.70	13.76	13.35	13.49	13.49	-1.39%	28,623
Jun 12, 2026	13.60	13.73	13.56	13.68	13.68	0.44%	50,698
Jun 11, 2026	13.74	13.78	13.21	13.62	13.62	-0.73%	49,623
Jun 10, 2026	13.65	13.88	13.57	13.72	13.72	1.11%	47,935
Jun 9, 2026	13.32	13.95	13.26	13.57	13.57	1.88%	35,281
Jun 8, 2026	13.31	13.65	13.23	13.32	13.32	-0.15%	26,629
Jun 5, 2026	13.20	13.56	12.70	13.34	13.34	1.06%	33,757
Jun 4, 2026	12.90	13.21	11.96	13.20	13.20	3.04%	52,057
Jun 3, 2026	13.03	13.03	12.81	12.81	12.81	-2.66%	49,173
Jun 2, 2026	12.95	13.19	12.95	13.16	13.16	1.46%	22,601
Jun 1, 2026	13.15	13.15	12.78	12.97	12.97	-2.26%	21,501
May 29, 2026	13.25	13.34	13.05	13.27	13.27	-0.38%	35,293
May 28, 2026	13.30	13.42	13.11	13.32	13.32	-0.15%	32,119
May 27, 2026	13.53	13.97	13.33	13.34	13.34	-1.26%	31,391
May 26, 2026	13.39	13.52	13.33	13.51	13.51	0.90%	33,413
May 22, 2026	13.65	13.67	13.39	13.39	13.39	-1.47%	32,202
May 21, 2026	13.34	13.65	13.17	13.59	13.59	0.82%	64,006
May 20, 2026	13.33	13.74	13.33	13.48	13.48	0.30%	42,475