WNEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	13.46	13.55	13.36	13.50	-	-0.37%	18,420
Sep 9, 2026	13.49	13.70	13.46	13.55	13.55	-0.44%	46,830
Sep 8, 2026	13.82	13.89	13.43	13.61	13.61	-2.02%	37,388
Sep 4, 2026	13.63	13.95	13.63	13.89	13.89	1.31%	77,515
Sep 3, 2026	13.84	13.86	13.65	13.71	13.71	-0.15%	27,547
Sep 2, 2026	13.61	14.02	13.30	13.73	13.73	1.40%	71,028
Sep 1, 2026	13.66	13.78	13.44	13.54	13.54	-1.46%	43,607
Aug 31, 2026	13.73	13.84	13.70	13.74	13.74	0.15%	58,490
Aug 28, 2026	13.75	13.85	13.70	13.72	13.72	0.15%	59,592
Aug 27, 2026	13.71	13.75	13.54	13.70	13.70	-0.80%	60,671
Aug 26, 2026	13.83	13.98	13.70	13.81	13.81	0.22%	47,438
Aug 25, 2026	13.88	13.95	13.69	13.78	13.78	-0.79%	24,767
Aug 24, 2026	13.82	14.07	13.82	13.89	13.89	0.94%	34,778
Aug 21, 2026	13.84	13.97	13.72	13.76	13.76	-0.22%	130,925
Aug 20, 2026	13.66	13.84	13.45	13.79	13.79	0.36%	32,372
Aug 19, 2026	14.07	14.07	13.68	13.74	13.74	-1.58%	57,334
Aug 18, 2026	13.90	14.04	13.81	13.96	13.96	0.22%	31,650
Aug 17, 2026	13.85	14.03	13.82	13.93	13.93	0.51%	73,514
Aug 14, 2026	14.05	14.09	13.84	13.86	13.86	-1.35%	29,452
Aug 13, 2026	14.23	14.23	13.99	14.05	14.05	-0.07%	28,850
Aug 12, 2026	14.02	14.12	13.89	14.06	14.06	0.93%	35,224
Aug 11, 2026	13.83	14.03	13.69	14.00	13.93	1.82%	36,558
Aug 10, 2026	13.63	13.84	13.55	13.75	13.68	0.22%	35,187
Aug 7, 2026	14.04	14.21	13.59	13.72	13.65	-2.56%	75,696
Aug 6, 2026	14.11	14.11	13.97	14.08	14.01	0.50%	44,140
Aug 5, 2026	13.61	14.17	13.30	14.01	13.94	3.39%	98,616
Aug 4, 2026	13.12	13.74	13.01	13.55	13.48	3.36%	99,412
Aug 3, 2026	13.08	13.28	12.86	13.11	13.04	1.39%	67,328
Jul 31, 2026	13.02	13.06	12.75	12.93	12.87	-1.22%	77,659
Jul 30, 2026	12.93	13.24	12.78	13.09	13.02	1.24%	57,153
Jul 29, 2026	13.74	14.09	12.76	12.93	12.87	-11.80%	73,970
Jul 28, 2026	14.57	14.91	13.93	14.66	14.59	1.81%	33,942
Jul 27, 2026	14.44	14.91	13.79	14.40	14.33	1.05%	28,393
Jul 24, 2026	14.27	14.53	13.24	14.25	14.18	0.71%	30,403
Jul 23, 2026	14.09	14.34	13.09	14.15	14.08	-1.32%	45,130
Jul 22, 2026	14.54	14.67	13.89	14.34	14.27	-1.71%	55,191
Jul 21, 2026	14.47	14.85	14.27	14.59	14.52	0.69%	36,766
Jul 20, 2026	14.72	14.75	14.33	14.49	14.42	-0.96%	65,981
Jul 17, 2026	14.68	14.90	14.55	14.63	14.56	-1.22%	58,409
Jul 16, 2026	14.66	15.01	14.32	14.81	14.74	1.58%	47,010
Jul 15, 2026	14.20	14.59	14.00	14.58	14.51	2.82%	49,358
Jul 14, 2026	14.26	14.46	14.00	14.18	14.11	-0.56%	42,658
Jul 13, 2026	14.05	14.33	13.79	14.26	14.19	2.30%	57,212
Jul 10, 2026	13.86	14.31	13.46	13.94	13.87	0.11%	31,306
Jul 9, 2026	14.04	14.04	13.32	13.93	13.86	-0.11%	30,072
Jul 8, 2026	14.08	14.43	13.85	13.94	13.87	-1.83%	36,112
Jul 7, 2026	14.51	14.62	14.20	14.20	14.13	-1.46%	36,117
Jul 6, 2026	14.44	14.59	14.05	14.41	14.34	-0.41%	30,250
Jul 2, 2026	14.67	14.72	14.00	14.47	14.40	-1.36%	41,006
Jul 1, 2026	14.40	14.68	14.22	14.67	14.60	2.59%	50,305