WNEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	13.08	13.24	13.07	13.08	-	1.16%	18,690
Mar 31, 2026	13.12	13.21	12.89	12.93	12.93	-	45,726
Mar 30, 2026	12.96	12.96	12.79	12.93	12.93	0.86%	44,863
Mar 27, 2026	12.80	12.86	12.75	12.82	12.82	-0.23%	36,282
Mar 26, 2026	12.72	12.87	12.70	12.85	12.85	-	50,721
Mar 25, 2026	13.06	13.14	12.70	12.85	12.85	-0.46%	45,914
Mar 24, 2026	12.82	13.14	12.75	12.91	12.91	0.70%	145,102
Mar 23, 2026	12.72	13.20	12.71	12.82	12.82	3.05%	141,042
Mar 20, 2026	12.55	12.69	12.33	12.44	12.44	-0.72%	115,571
Mar 19, 2026	12.27	12.61	12.15	12.53	12.53	1.21%	47,896
Mar 18, 2026	12.61	12.65	12.32	12.38	12.38	-2.44%	51,028
Mar 17, 2026	13.03	13.34	12.62	12.69	12.69	-0.47%	60,600
Mar 16, 2026	12.85	12.96	12.72	12.75	12.75	-	40,684
Mar 13, 2026	12.75	12.93	12.56	12.75	12.75	0.55%	79,208
Mar 12, 2026	12.45	12.72	12.10	12.68	12.68	1.04%	83,074
Mar 11, 2026	12.55	12.65	12.40	12.55	12.55	-0.63%	46,489
Mar 10, 2026	12.51	12.98	12.50	12.63	12.63	0.72%	65,954
Mar 9, 2026	12.30	12.63	12.04	12.54	12.54	0.48%	139,189
Mar 6, 2026	12.42	12.49	12.15	12.48	12.48	-1.65%	73,503
Mar 5, 2026	12.78	12.85	12.50	12.69	12.69	-1.63%	94,969
Mar 4, 2026	12.78	13.05	12.65	12.90	12.90	1.65%	122,531
Mar 3, 2026	12.75	12.86	12.51	12.69	12.69	-2.01%	51,302
Mar 2, 2026	12.67	13.02	12.66	12.95	12.95	0.78%	76,907
Feb 27, 2026	13.17	13.19	12.68	12.85	12.85	-3.75%	99,049
Feb 26, 2026	13.45	13.55	13.23	13.35	13.35	-0.15%	133,897
Feb 25, 2026	13.37	13.47	13.20	13.37	13.37	0.75%	73,603
Feb 24, 2026	13.32	13.55	13.20	13.27	13.27	-0.38%	40,010
Feb 23, 2026	13.90	14.25	13.29	13.32	13.32	-3.83%	55,190
Feb 20, 2026	13.79	13.91	13.56	13.85	13.85	0.65%	89,061
Feb 19, 2026	13.80	13.98	13.67	13.76	13.76	-0.65%	36,980
Feb 18, 2026	14.07	14.41	13.84	13.85	13.85	-1.63%	53,538
Feb 17, 2026	14.09	14.33	14.08	14.08	14.08	0.21%	103,893
Feb 13, 2026	13.93	14.18	13.77	14.05	14.05	0.93%	80,676
Feb 12, 2026	14.00	14.10	13.77	13.92	13.92	-0.29%	85,647
Feb 11, 2026	14.00	14.10	13.81	13.96	13.96	-0.14%	86,460
Feb 10, 2026	14.32	14.32	13.97	13.98	13.91	-1.20%	34,757
Feb 9, 2026	14.34	14.42	14.15	14.15	14.08	-1.19%	36,200
Feb 6, 2026	14.37	14.52	14.16	14.32	14.25	0.92%	59,670
Feb 5, 2026	14.11	14.44	14.07	14.19	14.12	0.35%	61,392
Feb 4, 2026	14.14	14.36	14.08	14.14	14.07	1.29%	53,400
Feb 3, 2026	13.83	14.00	13.70	13.96	13.89	1.09%	68,955
Feb 2, 2026	13.54	13.85	13.52	13.81	13.74	2.83%	118,196
Jan 30, 2026	13.24	13.49	13.07	13.43	13.36	1.74%	108,648
Jan 29, 2026	13.20	13.41	13.02	13.20	13.13	0.23%	57,968
Jan 28, 2026	13.36	13.80	13.08	13.17	13.10	2.73%	136,870
Jan 27, 2026	12.94	12.94	12.71	12.82	12.76	-0.47%	22,460
Jan 26, 2026	12.82	12.97	12.65	12.88	12.82	1.02%	37,586
Jan 23, 2026	13.21	13.25	12.72	12.75	12.69	-3.41%	27,049
Jan 22, 2026	13.37	13.44	13.13	13.20	13.13	-0.75%	45,243
Jan 21, 2026	12.88	13.41	12.88	13.30	13.23	4.31%	83,309