Skip to main content
WillScot Holdings Corporation (WSC)
NASDAQ: WSC · Real-Time Price · USD
26.71
-1.05 (-3.78%)
At close: Jun 13, 2025, 4:00 PM
26.50
-0.21 (-0.79%)
After-hours: Jun 13, 2025, 7:13 PM EDT

WillScot Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202527.2827.5826.6426.7126.71-3.78%1,071,533
Jun 12, 202527.8328.2127.5427.7627.76-1.60%1,543,853
Jun 11, 202528.8128.8127.8428.2128.21-0.91%1,471,260
Jun 10, 202528.4128.6428.0028.4728.470.64%1,482,448
Jun 9, 202528.8528.9428.0428.2928.290.25%1,393,387
Jun 6, 202527.8628.3627.5328.2228.222.77%1,115,585
Jun 5, 202527.8028.0427.1827.4627.46-0.65%1,414,338
Jun 4, 202527.6028.0927.3327.6427.64-0.61%1,586,468
Jun 3, 202526.9727.8726.7527.8127.744.08%1,569,420
Jun 2, 202526.7926.9226.1226.7226.65-0.85%1,182,730
May 30, 202527.0227.4626.7926.9526.88-1.25%1,469,713
May 29, 202527.7727.8926.9527.2927.22-1.12%1,365,459
May 28, 202528.1728.1927.5127.6027.53-1.53%1,450,374
May 27, 202528.0428.2727.3228.0327.962.60%1,531,480
May 23, 202526.7127.5226.6527.3227.25-0.26%1,081,046
May 22, 202527.0827.6726.7127.3927.320.81%1,773,609
May 21, 202528.3028.4827.1127.1727.10-5.50%1,563,804
May 20, 202529.2229.4628.6328.7528.68-1.71%828,678
May 19, 202529.0029.4929.0029.2529.18-2.30%1,149,952
May 16, 202529.6130.0529.3529.9429.861.29%1,586,432
May 15, 202529.7630.0728.8829.5629.49-1.35%1,116,138
May 14, 202530.2930.4529.6629.9729.89-1.11%1,423,509
May 13, 202529.8430.5429.3930.3030.222.19%2,753,256
May 12, 202529.2429.7428.5929.6529.5810.10%4,020,535
May 9, 202527.6728.0226.8826.9326.86-2.78%2,740,311
May 8, 202527.4928.0827.1927.7027.634.57%2,020,307
May 7, 202526.5826.7526.2326.4926.42-0.19%1,262,130
May 6, 202526.8227.0426.3526.5426.47-1.85%1,482,318
May 5, 202527.3828.0826.9627.0426.97-0.95%1,955,206
May 2, 202526.6528.2726.2527.3027.236.52%3,480,589
May 1, 202525.4326.1725.2425.6325.572.03%2,351,980
Apr 30, 202524.5425.2124.3125.1225.06-0.08%1,741,700
Apr 29, 202524.8225.2724.4525.1425.081.29%1,750,130
Apr 28, 202525.3025.5724.3224.8224.76-1.04%1,756,912
Apr 25, 202524.9325.2124.6225.0825.020.76%2,031,340
Apr 24, 202523.3324.9523.1724.8924.836.64%2,298,331
Apr 23, 202523.5924.4423.1823.3423.283.69%2,617,289
Apr 22, 202522.3122.7421.9922.5122.451.17%2,739,866
Apr 21, 202522.7022.8622.0122.2522.19-4.59%2,303,000
Apr 17, 202523.1323.5823.1323.3223.260.47%2,962,898
Apr 16, 202524.0424.2422.9523.2123.15-4.21%2,442,736
Apr 15, 202524.4824.8923.6724.2324.17-1.10%4,468,208
Apr 14, 202525.0726.0723.8724.5024.44-0.77%3,404,597
Apr 11, 202524.5324.9524.0024.6924.63-0.40%3,072,907
Apr 10, 202525.4525.8324.0524.7924.73-6.13%3,611,049
Apr 9, 202522.4927.1022.4426.4126.3414.93%6,210,352
Apr 8, 202524.5124.7422.6522.9822.92-4.21%3,395,037
Apr 7, 202522.5424.8822.0423.9923.931.52%4,935,788
Apr 4, 202524.3624.5321.9123.6323.57-8.05%6,503,298
Apr 3, 202527.5628.0025.6925.7025.64-11.35%3,732,938