WillScot Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.23	22.58	21.69	21.86	21.86	0.05%	1,119,894
Feb 10, 2026	21.78	22.47	21.51	21.85	21.85	0.97%	1,155,313
Feb 9, 2026	22.10	22.29	21.57	21.64	21.64	-2.79%	1,198,424
Feb 6, 2026	21.45	22.49	21.10	22.26	22.26	6.10%	1,950,031
Feb 5, 2026	21.07	21.41	20.70	20.98	20.98	-1.96%	1,747,461
Feb 4, 2026	20.20	21.46	19.79	21.40	21.40	7.70%	2,569,766
Feb 3, 2026	19.99	20.47	19.48	19.87	19.87	-0.65%	2,263,763
Feb 2, 2026	19.74	20.39	19.53	20.00	20.00	-0.15%	2,313,755
Jan 30, 2026	20.02	20.22	19.53	20.03	20.03	-0.79%	2,049,589
Jan 29, 2026	20.28	20.64	19.93	20.19	20.19	-0.25%	3,650,419
Jan 28, 2026	20.48	20.59	20.13	20.24	20.24	-0.88%	1,419,850
Jan 27, 2026	20.41	20.66	20.10	20.42	20.42	-0.10%	1,377,759
Jan 26, 2026	21.17	21.45	20.32	20.44	20.44	-3.22%	1,396,000
Jan 23, 2026	21.40	21.53	20.97	21.12	21.12	-1.72%	1,347,518
Jan 22, 2026	21.87	21.94	21.42	21.49	21.49	-0.60%	1,355,504
Jan 21, 2026	21.30	21.89	20.91	21.62	21.62	-0.37%	1,957,388
Jan 20, 2026	22.10	22.43	21.55	21.70	21.70	-3.56%	1,352,319
Jan 16, 2026	22.29	22.66	22.22	22.50	22.50	0.36%	1,521,715
Jan 15, 2026	22.28	22.61	22.01	22.42	22.42	1.63%	1,832,105
Jan 14, 2026	21.66	22.10	21.49	22.06	22.06	1.80%	1,081,092
Jan 13, 2026	21.89	22.03	21.53	21.67	21.67	-0.82%	1,140,418
Jan 12, 2026	21.84	22.09	21.54	21.85	21.85	-0.14%	1,665,082
Jan 9, 2026	21.53	21.99	21.14	21.88	21.88	2.77%	1,815,824
Jan 8, 2026	20.37	21.54	20.37	21.29	21.29	3.20%	2,064,520
Jan 7, 2026	21.51	21.52	20.55	20.63	20.63	-4.22%	1,845,565
Jan 6, 2026	19.84	21.63	19.61	21.54	21.54	8.79%	3,130,626
Jan 5, 2026	19.61	20.67	19.51	19.80	19.80	1.69%	2,989,631
Jan 2, 2026	19.10	19.81	18.88	19.47	19.47	3.40%	1,585,092
Dec 31, 2025	18.97	19.10	18.69	18.83	18.83	-0.89%	1,713,527
Dec 30, 2025	19.24	19.48	19.00	19.00	19.00	-1.55%	1,589,368
Dec 29, 2025	19.58	19.80	19.16	19.30	19.30	-2.23%	1,599,018
Dec 26, 2025	19.52	19.75	19.36	19.74	19.74	1.08%	1,057,951
Dec 24, 2025	19.46	19.57	19.25	19.53	19.53	0.31%	621,555
Dec 23, 2025	19.53	19.59	19.18	19.47	19.47	-0.46%	1,252,722
Dec 22, 2025	18.80	19.71	18.65	19.56	19.56	3.71%	2,400,762
Dec 19, 2025	18.33	18.99	18.28	18.86	18.86	2.33%	3,832,169
Dec 18, 2025	19.51	20.14	18.31	18.43	18.43	-3.81%	3,307,459
Dec 17, 2025	19.34	19.73	19.05	19.16	19.16	-1.34%	3,855,479
Dec 16, 2025	19.93	20.09	19.14	19.42	19.42	-2.36%	3,409,092
Dec 15, 2025	20.60	20.71	19.81	19.89	19.89	-2.50%	2,953,747
Dec 12, 2025	21.34	21.54	20.19	20.40	20.40	-4.58%	2,806,542
Dec 11, 2025	21.69	21.89	21.15	21.38	21.38	-0.88%	2,552,270
Dec 10, 2025	20.84	21.89	20.36	21.57	21.57	3.55%	3,037,163
Dec 9, 2025	20.24	20.87	20.13	20.83	20.83	0.82%	2,219,346
Dec 8, 2025	20.63	20.72	20.08	20.66	20.66	0.24%	2,505,747
Dec 5, 2025	21.07	21.09	20.59	20.61	20.61	-2.78%	2,478,320
Dec 4, 2025	21.29	21.45	20.93	21.20	21.20	0.86%	2,738,207
Dec 3, 2025	20.03	21.21	19.89	21.02	21.02	4.68%	2,937,060
Dec 2, 2025	19.93	20.29	19.66	20.08	20.01	0.60%	2,555,325
Dec 1, 2025	19.42	20.40	19.20	19.96	19.89	1.06%	4,853,084