WillScot Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	16.46	17.95	16.36	17.65	-	11.32%	2,749,501
Nov 20, 2025	15.22	16.00	15.08	15.85	15.85	5.81%	6,281,049
Nov 19, 2025	15.50	15.59	14.91	14.98	14.98	-2.73%	4,871,395
Nov 18, 2025	16.15	16.26	15.18	15.40	15.40	-5.29%	9,763,207
Nov 17, 2025	17.57	17.67	16.20	16.26	16.26	-7.46%	3,188,729
Nov 14, 2025	17.01	17.68	16.81	17.57	17.57	1.86%	3,202,485
Nov 13, 2025	17.85	18.06	16.95	17.25	17.25	-5.17%	5,807,601
Nov 12, 2025	17.95	18.38	17.49	18.19	18.19	1.34%	3,775,127
Nov 11, 2025	18.41	18.41	17.66	17.95	17.95	-1.70%	4,084,911
Nov 10, 2025	18.47	18.49	17.58	18.26	18.26	-0.08%	5,435,594
Nov 7, 2025	19.33	19.67	16.55	18.28	18.28	-6.52%	13,794,926
Nov 6, 2025	20.81	21.00	19.50	19.55	19.55	-5.96%	3,985,652
Nov 5, 2025	20.78	21.11	20.65	20.79	20.79	-0.57%	2,063,641
Nov 4, 2025	21.48	21.48	20.79	20.91	20.91	-3.15%	2,589,044
Nov 3, 2025	21.70	21.84	21.24	21.59	21.59	-0.74%	1,993,062
Oct 31, 2025	21.74	22.10	21.10	21.75	21.75	-0.32%	2,096,610
Oct 30, 2025	21.92	22.24	21.55	21.82	21.82	-1.53%	2,392,185
Oct 29, 2025	22.42	22.70	21.92	22.16	22.16	-1.51%	2,215,113
Oct 28, 2025	22.54	22.72	22.16	22.50	22.50	-1.14%	1,484,364
Oct 27, 2025	22.51	23.07	22.41	22.76	22.76	1.29%	1,712,725
Oct 24, 2025	22.49	22.73	22.22	22.47	22.47	1.58%	1,571,458
Oct 23, 2025	21.52	22.15	21.31	22.12	22.12	2.65%	2,395,888
Oct 22, 2025	22.11	22.11	21.40	21.55	21.55	-3.06%	2,169,379
Oct 21, 2025	21.68	22.77	21.30	22.23	22.23	2.54%	2,136,160
Oct 20, 2025	21.17	21.84	21.10	21.68	21.68	2.55%	3,011,916
Oct 17, 2025	22.47	22.74	21.12	21.14	21.14	-4.34%	2,525,440
Oct 16, 2025	22.22	22.77	21.93	22.10	22.10	-	2,479,224
Oct 15, 2025	22.19	22.37	21.89	22.10	22.10	-	1,879,013
Oct 14, 2025	21.41	22.41	21.36	22.10	22.10	1.61%	1,249,482
Oct 13, 2025	21.80	22.16	21.59	21.75	21.75	0.69%	1,417,768
Oct 10, 2025	22.44	22.49	21.46	21.60	21.60	-3.49%	2,516,685
Oct 9, 2025	22.71	22.71	21.92	22.38	22.38	-0.93%	2,041,392
Oct 8, 2025	21.65	22.79	21.35	22.59	22.59	4.10%	2,982,517
Oct 7, 2025	21.63	21.75	21.24	21.70	21.70	0.79%	2,072,436
Oct 6, 2025	21.60	21.75	21.00	21.53	21.53	-0.74%	1,787,750
Oct 3, 2025	21.54	21.99	21.51	21.69	21.69	1.12%	2,110,280
Oct 2, 2025	21.24	21.47	21.10	21.45	21.45	1.47%	2,006,471
Oct 1, 2025	21.16	21.39	20.83	21.14	21.14	0.14%	2,135,254
Sep 30, 2025	20.58	21.15	20.31	21.11	21.11	1.93%	2,326,780
Sep 29, 2025	20.74	20.87	20.08	20.71	20.71	0.73%	3,304,447
Sep 26, 2025	20.79	20.91	20.52	20.56	20.56	-1.30%	2,726,856
Sep 25, 2025	21.27	21.53	20.80	20.83	20.83	-2.75%	3,103,977
Sep 24, 2025	21.75	21.98	21.39	21.42	21.42	-2.37%	2,514,771
Sep 23, 2025	22.29	22.53	21.90	21.94	21.94	-1.17%	1,761,255
Sep 22, 2025	22.50	22.58	22.18	22.20	22.20	-1.64%	1,588,827
Sep 19, 2025	22.81	22.86	22.18	22.57	22.57	-0.53%	3,124,731
Sep 18, 2025	22.83	23.21	22.63	22.69	22.69	0.35%	1,431,066
Sep 17, 2025	23.28	23.66	22.52	22.61	22.61	-2.63%	1,808,342
Sep 16, 2025	23.40	23.58	23.05	23.22	23.22	-0.39%	1,670,255
Sep 15, 2025	23.24	23.38	22.83	23.31	23.31	1.30%	3,138,287