Skip to main content
logo
WillScot Holdings Corporation (WSC)
NASDAQ: WSC · Real-Time Price · USD
21.49
-0.13 (-0.60%)
At close: Jan 22, 2026, 4:00 PM EST
21.48
-0.01 (-0.05%)
After-hours: Jan 22, 2026, 5:41 PM EST

WillScot Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202621.8721.9421.4221.4921.49-0.60%1,355,504
Jan 21, 202621.3021.8920.9121.6221.62-0.37%1,957,388
Jan 20, 202622.1022.4321.5521.7021.70-3.56%1,352,319
Jan 16, 202622.2922.6622.2222.5022.500.36%1,521,715
Jan 15, 202622.2822.6122.0122.4222.421.63%1,832,105
Jan 14, 202621.6622.1021.4922.0622.061.80%1,081,092
Jan 13, 202621.8922.0321.5321.6721.67-0.82%1,140,418
Jan 12, 202621.8422.0921.5421.8521.85-0.14%1,665,082
Jan 9, 202621.5321.9921.1421.8821.882.77%1,815,824
Jan 8, 202620.3721.5420.3721.2921.293.20%2,064,520
Jan 7, 202621.5121.5220.5520.6320.63-4.22%1,845,565
Jan 6, 202619.8421.6319.6121.5421.548.79%3,130,626
Jan 5, 202619.6120.6719.5119.8019.801.69%2,989,631
Jan 2, 202619.1019.8118.8819.4719.473.40%1,585,092
Dec 31, 202518.9719.1018.6918.8318.83-0.89%1,713,527
Dec 30, 202519.2419.4819.0019.0019.00-1.55%1,589,368
Dec 29, 202519.5819.8019.1619.3019.30-2.23%1,599,018
Dec 26, 202519.5219.7519.3619.7419.741.08%1,057,951
Dec 24, 202519.4619.5719.2519.5319.530.31%621,555
Dec 23, 202519.5319.5919.1819.4719.47-0.46%1,252,722
Dec 22, 202518.8019.7118.6519.5619.563.71%2,400,762
Dec 19, 202518.3318.9918.2818.8618.862.33%3,832,169
Dec 18, 202519.5120.1418.3118.4318.43-3.81%3,307,459
Dec 17, 202519.3419.7319.0519.1619.16-1.34%3,855,479
Dec 16, 202519.9320.0919.1419.4219.42-2.36%3,409,092
Dec 15, 202520.6020.7119.8119.8919.89-2.50%2,953,747
Dec 12, 202521.3421.5420.1920.4020.40-4.58%2,806,542
Dec 11, 202521.6921.8921.1521.3821.38-0.88%2,552,270
Dec 10, 202520.8421.8920.3621.5721.573.55%3,037,163
Dec 9, 202520.2420.8720.1320.8320.830.82%2,219,346
Dec 8, 202520.6320.7220.0820.6620.660.24%2,505,747
Dec 5, 202521.0721.0920.5920.6120.61-2.78%2,478,320
Dec 4, 202521.2921.4520.9321.2021.200.86%2,738,207
Dec 3, 202520.0321.2119.8921.0221.024.68%2,937,060
Dec 2, 202519.9320.2919.6620.0820.010.60%2,555,325
Dec 1, 202519.4220.4019.2019.9619.891.06%4,853,084
Nov 28, 202520.2020.2919.6619.7519.68-2.13%1,905,725
Nov 26, 202519.3220.7019.3220.1820.114.78%7,367,210
Nov 25, 202517.9119.3817.8519.2619.198.51%5,589,661
Nov 24, 202517.3817.8417.1417.7517.690.80%4,265,397
Nov 21, 202516.4617.9516.3617.6117.5511.10%5,706,447
Nov 20, 202515.2216.0015.0815.8515.795.81%6,281,049
Nov 19, 202515.5015.5914.9114.9814.93-2.73%4,871,395
Nov 18, 202516.1516.2615.1815.4015.35-5.29%9,763,207
Nov 17, 202517.5717.6716.2016.2616.20-7.46%3,188,729
Nov 14, 202517.0117.6816.8117.5717.511.86%3,202,485
Nov 13, 202517.8518.0616.9517.2517.19-5.17%5,807,601
Nov 12, 202517.9518.3817.4918.1918.131.34%3,775,127
Nov 11, 202518.4118.4117.6617.9517.89-1.70%4,084,911
Nov 10, 202518.4718.4917.5818.2618.20-0.08%5,435,594