WillScot Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	35.59	36.46	35.47	36.30	36.30	2.43%	2,038,621
Nov 21, 2024	35.07	35.71	34.75	35.44	35.44	1.46%	2,049,250
Nov 20, 2024	35.27	35.90	34.68	34.93	34.93	-0.60%	1,702,012
Nov 19, 2024	35.31	35.99	34.72	35.14	35.14	-0.14%	2,264,668
Nov 18, 2024	34.56	35.39	34.25	35.19	35.19	2.36%	4,611,121
Nov 15, 2024	35.31	35.52	34.12	34.38	34.38	-1.72%	3,801,793
Nov 14, 2024	36.74	37.05	34.80	34.98	34.98	-5.36%	5,011,279
Nov 13, 2024	37.38	38.59	36.94	36.96	36.96	-1.83%	2,270,827
Nov 12, 2024	38.19	38.45	37.08	37.65	37.65	-1.28%	3,192,238
Nov 11, 2024	39.24	39.78	38.10	38.14	38.14	-2.68%	3,268,152
Nov 8, 2024	39.44	39.78	38.71	39.19	39.19	-1.23%	4,405,740
Nov 7, 2024	39.99	40.10	38.94	39.68	39.68	-0.30%	4,191,175
Nov 6, 2024	42.15	42.15	39.65	39.80	39.80	5.15%	10,769,227
Nov 5, 2024	37.06	37.87	36.44	37.85	37.85	2.69%	3,625,268
Nov 4, 2024	36.38	37.54	36.14	36.86	36.86	0.88%	4,133,334
Nov 1, 2024	33.35	36.58	33.35	36.54	36.54	10.26%	8,952,897
Oct 31, 2024	34.00	35.50	32.71	33.14	33.14	-14.76%	15,479,477
Oct 30, 2024	38.96	39.88	38.73	38.88	38.88	-0.74%	2,551,420
Oct 29, 2024	39.53	40.14	39.05	39.17	39.17	-1.56%	2,834,878
Oct 28, 2024	39.10	40.22	39.04	39.79	39.79	2.10%	2,386,647
Oct 25, 2024	37.98	39.71	37.61	38.97	38.97	3.73%	3,720,443
Oct 24, 2024	37.30	37.60	36.57	37.57	37.57	-0.69%	2,804,284
Oct 23, 2024	37.99	38.40	37.40	37.83	37.83	-0.94%	1,672,472
Oct 22, 2024	37.37	38.25	37.37	38.19	38.19	1.33%	1,887,475
Oct 21, 2024	37.42	37.81	37.11	37.69	37.69	0.96%	2,175,730
Oct 18, 2024	37.18	37.41	36.58	37.33	37.33	1.74%	2,494,078
Oct 17, 2024	37.20	37.24	36.37	36.69	36.69	-1.61%	1,918,792
Oct 16, 2024	36.34	37.32	36.23	37.29	37.29	2.76%	2,989,584
Oct 15, 2024	36.38	36.86	36.28	36.29	36.29	-0.17%	3,110,244
Oct 14, 2024	36.26	36.53	35.68	36.35	36.35	0.55%	2,755,876
Oct 11, 2024	36.32	36.76	35.85	36.15	36.15	-0.66%	3,394,277
Oct 10, 2024	36.76	37.45	36.26	36.39	36.39	-1.17%	1,643,695
Oct 9, 2024	36.55	37.13	36.28	36.82	36.82	0.90%	2,672,000
Oct 8, 2024	37.00	37.20	36.48	36.49	36.49	-1.88%	1,386,196
Oct 7, 2024	37.50	37.60	36.93	37.19	37.19	-1.06%	1,573,361
Oct 4, 2024	38.30	38.41	37.50	37.59	37.59	-0.32%	1,082,180
Oct 3, 2024	37.14	37.96	36.97	37.71	37.71	0.80%	1,716,209
Oct 2, 2024	36.98	37.57	36.94	37.41	37.41	0.46%	1,094,708
Oct 1, 2024	37.53	37.94	36.99	37.24	37.24	-0.96%	1,492,724
Sep 30, 2024	38.32	38.44	37.18	37.60	37.60	-2.51%	2,894,352
Sep 27, 2024	39.52	39.82	38.45	38.57	38.57	-1.36%	1,602,191
Sep 26, 2024	39.92	40.34	38.24	39.10	39.10	-1.31%	2,704,105
Sep 25, 2024	40.99	41.58	39.62	39.62	39.62	-3.34%	3,562,112
Sep 24, 2024	40.61	41.51	40.29	40.99	40.99	1.33%	3,121,499
Sep 23, 2024	39.91	40.87	39.91	40.45	40.45	1.63%	3,258,008
Sep 20, 2024	39.08	40.43	38.88	39.80	39.80	2.45%	3,641,419
Sep 19, 2024	39.44	39.67	37.71	38.85	38.85	-0.82%	6,322,661
Sep 18, 2024	40.85	41.31	38.09	39.17	39.17	-2.54%	9,962,944
Sep 17, 2024	39.76	40.48	39.43	40.19	40.19	2.01%	1,263,271
Sep 16, 2024	39.28	40.01	38.92	39.40	39.40	0.61%	1,250,771
Sep 13, 2024	39.95	40.04	38.97	39.16	39.16	-0.23%	1,398,774
Sep 12, 2024	38.66	39.50	38.08	39.25	39.25	2.35%	1,250,213
Sep 11, 2024	37.85	38.41	36.69	38.35	38.35	1.46%	1,470,577
Sep 10, 2024	36.67	38.06	36.21	37.80	37.80	3.53%	2,132,179
Sep 9, 2024	36.31	36.93	36.18	36.51	36.51	0.66%	1,309,981
Sep 6, 2024	36.71	37.56	36.26	36.27	36.27	-1.20%	1,742,508
Sep 5, 2024	37.35	37.35	36.54	36.71	36.71	-1.21%	1,150,347
Sep 4, 2024	37.32	37.37	36.57	37.16	37.16	-0.24%	1,571,774
Sep 3, 2024	38.36	38.40	37.23	37.25	37.25	-3.35%	1,391,648
Aug 30, 2024	38.32	38.66	38.01	38.54	38.54	1.39%	845,824
Aug 29, 2024	38.63	38.63	37.84	38.01	38.01	-0.63%	1,082,492
Aug 28, 2024	38.52	38.59	38.10	38.25	38.25	-1.44%	741,733
Aug 27, 2024	38.87	39.21	38.54	38.81	38.81	-1.12%	747,963
Aug 26, 2024	39.31	40.19	39.05	39.25	39.25	0.82%	1,552,205
Aug 23, 2024	37.07	39.02	37.04	38.93	38.93	4.68%	1,825,974
Aug 22, 2024	37.60	37.94	36.95	37.19	37.19	-0.75%	1,356,094
Aug 21, 2024	37.21	37.64	36.78	37.47	37.47	1.19%	1,832,169
Aug 20, 2024	36.96	37.72	36.73	37.03	37.03	0.05%	1,131,434
Aug 19, 2024	36.04	37.05	35.72	37.01	37.01	2.72%	1,460,542
Aug 16, 2024	36.56	37.04	35.99	36.03	36.03	-1.58%	1,765,064
Aug 15, 2024	35.30	36.97	35.30	36.61	36.61	5.96%	1,727,454
Aug 14, 2024	35.00	35.14	34.49	34.55	34.55	-0.78%	844,504
Aug 13, 2024	34.39	34.85	33.85	34.82	34.82	2.05%	1,324,396
Aug 12, 2024	34.71	34.99	34.02	34.12	34.12	-1.70%	981,097
Aug 9, 2024	33.95	34.81	33.69	34.71	34.71	2.18%	1,664,299
Aug 8, 2024	33.55	34.38	33.48	33.97	33.97	1.43%	2,531,899
Aug 7, 2024	35.18	35.67	33.23	33.49	33.49	-3.49%	2,580,762
Aug 6, 2024	34.56	35.41	34.05	34.70	34.70	0.43%	2,984,240
Aug 5, 2024	34.83	36.18	34.10	34.55	34.55	-2.68%	4,644,170
Aug 2, 2024	37.59	38.20	35.34	35.50	35.50	-10.83%	6,341,824
Aug 1, 2024	40.79	41.21	39.52	39.81	39.81	-2.90%	2,435,737
Jul 31, 2024	41.37	41.62	40.33	41.00	41.00	0.10%	1,573,015
Jul 30, 2024	41.54	41.85	40.43	40.96	40.96	-0.97%	1,752,342
Jul 29, 2024	41.07	41.46	40.72	41.36	41.36	0.88%	1,787,499
Jul 26, 2024	42.56	42.99	40.43	41.00	41.00	-5.18%	3,856,204
Jul 25, 2024	41.25	43.80	41.11	43.24	43.24	5.49%	3,971,795
Jul 24, 2024	42.18	42.48	40.87	40.99	40.99	-2.89%	2,488,483
Jul 23, 2024	41.80	42.38	41.43	42.21	42.21	0.74%	2,009,895
Jul 22, 2024	41.27	42.07	40.91	41.90	41.90	2.17%	2,169,792
Jul 19, 2024	40.87	41.13	40.00	41.01	41.01	0.44%	2,020,551
Jul 18, 2024	39.93	41.45	39.76	40.83	40.83	2.15%	3,308,946
Jul 17, 2024	39.98	40.89	39.89	39.97	39.97	-1.16%	2,009,369
Jul 16, 2024	38.99	40.70	38.75	40.44	40.44	4.09%	2,678,890
Jul 15, 2024	38.29	39.17	38.06	38.85	38.85	1.46%	1,723,139
Jul 12, 2024	38.52	38.55	38.00	38.29	38.29	0.71%	1,535,155
Jul 11, 2024	36.95	38.68	36.83	38.02	38.02	4.48%	3,650,751
Jul 10, 2024	36.52	36.80	35.96	36.39	36.39	0.08%	1,799,868
Jul 9, 2024	36.25	36.71	35.50	36.36	36.36	0.44%	2,434,000
Jul 8, 2024	36.22	36.48	35.76	36.20	36.20	1.00%	2,047,713
Jul 5, 2024	37.17	37.32	35.65	35.84	35.84	-4.45%	2,940,581