WillScot Holdings Corporation (WSC)
NASDAQ: WSC · Real-Time Price · USD
37.85
+0.99 (2.69%)
At close: Nov 5, 2024, 4:00 PM
40.70
+2.85 (7.53%)
After-hours: Nov 5, 2024, 6:06 PM EST

WillScot Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202437.0637.8736.4437.8537.852.69%3,516,774
Nov 4, 202436.3837.5436.1436.8636.860.88%4,133,334
Nov 1, 202433.3536.5833.3536.5436.5410.26%8,952,897
Oct 31, 202434.0035.5032.7133.1433.14-14.76%15,479,477
Oct 30, 202438.9639.8838.7338.8838.88-0.74%2,551,420
Oct 29, 202439.5340.1439.0539.1739.17-1.56%2,834,878
Oct 28, 202439.1040.2239.0439.7939.792.10%2,386,647
Oct 25, 202437.9839.7137.6138.9738.973.73%3,720,443
Oct 24, 202437.3037.6036.5737.5737.57-0.69%2,804,284
Oct 23, 202437.9938.4037.4037.8337.83-0.94%1,672,472
Oct 22, 202437.3738.2537.3738.1938.191.33%1,887,475
Oct 21, 202437.4237.8137.1137.6937.690.96%2,175,730
Oct 18, 202437.1837.4136.5837.3337.331.74%2,494,078
Oct 17, 202437.2037.2436.3736.6936.69-1.61%1,918,792
Oct 16, 202436.3437.3236.2337.2937.292.76%2,989,584
Oct 15, 202436.3836.8636.2836.2936.29-0.17%3,110,244
Oct 14, 202436.2636.5335.6836.3536.350.55%2,755,876
Oct 11, 202436.3236.7635.8536.1536.15-0.66%3,394,277
Oct 10, 202436.7637.4536.2636.3936.39-1.17%1,643,695
Oct 9, 202436.5537.1336.2836.8236.820.90%2,672,000
Oct 8, 202437.0037.2036.4836.4936.49-1.88%1,386,196
Oct 7, 202437.5037.6036.9337.1937.19-1.06%1,573,361
Oct 4, 202438.3038.4137.5037.5937.59-0.32%1,082,180
Oct 3, 202437.1437.9636.9737.7137.710.80%1,716,209
Oct 2, 202436.9837.5736.9437.4137.410.46%1,094,708
Oct 1, 202437.5337.9436.9937.2437.24-0.96%1,492,724
Sep 30, 202438.3238.4437.1837.6037.60-2.51%2,894,352
Sep 27, 202439.5239.8238.4538.5738.57-1.36%1,602,191
Sep 26, 202439.9240.3438.2439.1039.10-1.31%2,704,105
Sep 25, 202440.9941.5839.6239.6239.62-3.34%3,562,112
Sep 24, 202440.6141.5140.2940.9940.991.33%3,121,499
Sep 23, 202439.9140.8739.9140.4540.451.63%3,258,008
Sep 20, 202439.0840.4338.8839.8039.802.45%3,641,419
Sep 19, 202439.4439.6737.7138.8538.85-0.82%6,322,661
Sep 18, 202440.8541.3138.0939.1739.17-2.54%9,962,944
Sep 17, 202439.7640.4839.4340.1940.192.01%1,263,271
Sep 16, 202439.2840.0138.9239.4039.400.61%1,250,771
Sep 13, 202439.9540.0438.9739.1639.16-0.23%1,398,774
Sep 12, 202438.6639.5038.0839.2539.252.35%1,250,213
Sep 11, 202437.8538.4136.6938.3538.351.46%1,470,577
Sep 10, 202436.6738.0636.2137.8037.803.53%2,132,179
Sep 9, 202436.3136.9336.1836.5136.510.66%1,309,981
Sep 6, 202436.7137.5636.2636.2736.27-1.20%1,742,508
Sep 5, 202437.3537.3536.5436.7136.71-1.21%1,150,347
Sep 4, 202437.3237.3736.5737.1637.16-0.24%1,571,774
Sep 3, 202438.3638.4037.2337.2537.25-3.35%1,391,648
Aug 30, 202438.3238.6638.0138.5438.541.39%845,824
Aug 29, 202438.6338.6337.8438.0138.01-0.63%1,082,492
Aug 28, 202438.5238.5938.1038.2538.25-1.44%741,733
Aug 27, 202438.8739.2138.5438.8138.81-1.12%747,963
Aug 26, 202439.3140.1939.0539.2539.250.82%1,552,205
Aug 23, 202437.0739.0237.0438.9338.934.68%1,825,974
Aug 22, 202437.6037.9436.9537.1937.19-0.75%1,356,094
Aug 21, 202437.2137.6436.7837.4737.471.19%1,832,169
Aug 20, 202436.9637.7236.7337.0337.030.05%1,131,434
Aug 19, 202436.0437.0535.7237.0137.012.72%1,460,542
Aug 16, 202436.5637.0435.9936.0336.03-1.58%1,765,064
Aug 15, 202435.3036.9735.3036.6136.615.96%1,727,454
Aug 14, 202435.0035.1434.4934.5534.55-0.78%844,504
Aug 13, 202434.3934.8533.8534.8234.822.05%1,324,396
Aug 12, 202434.7134.9934.0234.1234.12-1.70%981,097
Aug 9, 202433.9534.8133.6934.7134.712.18%1,664,299
Aug 8, 202433.5534.3833.4833.9733.971.43%2,531,899
Aug 7, 202435.1835.6733.2333.4933.49-3.49%2,580,762
Aug 6, 202434.5635.4134.0534.7034.700.43%2,984,240
Aug 5, 202434.8336.1834.1034.5534.55-2.68%4,644,170
Aug 2, 202437.5938.2035.3435.5035.50-10.83%6,341,824
Aug 1, 202440.7941.2139.5239.8139.81-2.90%2,435,737
Jul 31, 202441.3741.6240.3341.0041.000.10%1,573,015
Jul 30, 202441.5441.8540.4340.9640.96-0.97%1,752,342
Jul 29, 202441.0741.4640.7241.3641.360.88%1,787,499
Jul 26, 202442.5642.9940.4341.0041.00-5.18%3,856,204
Jul 25, 202441.2543.8041.1143.2443.245.49%3,971,795
Jul 24, 202442.1842.4840.8740.9940.99-2.89%2,488,483
Jul 23, 202441.8042.3841.4342.2142.210.74%2,009,895
Jul 22, 202441.2742.0740.9141.9041.902.17%2,169,792
Jul 19, 202440.8741.1340.0041.0141.010.44%2,020,551
Jul 18, 202439.9341.4539.7640.8340.832.15%3,308,946
Jul 17, 202439.9840.8939.8939.9739.97-1.16%2,009,369
Jul 16, 202438.9940.7038.7540.4440.444.09%2,678,890
Jul 15, 202438.2939.1738.0638.8538.851.46%1,723,139
Jul 12, 202438.5238.5538.0038.2938.290.71%1,535,155
Jul 11, 202436.9538.6836.8338.0238.024.48%3,650,751
Jul 10, 202436.5236.8035.9636.3936.390.08%1,799,868
Jul 9, 202436.2536.7135.5036.3636.360.44%2,434,000
Jul 8, 202436.2236.4835.7636.2036.201.00%2,047,713
Jul 5, 202437.1737.3235.6535.8435.84-4.45%2,940,581
Jul 3, 202437.0537.7936.7637.5137.511.41%1,000,865
Jul 2, 202437.3338.0836.5236.9936.99-0.83%1,728,159
Jul 1, 202437.7838.4536.7837.3037.30-0.90%1,792,259
Jun 28, 202438.2238.4637.5637.6437.64-0.82%4,223,281
Jun 27, 202437.8638.0137.4637.9537.950.29%2,407,940
Jun 26, 202438.1838.4237.6437.8437.84-1.59%2,100,367
Jun 25, 202439.4039.4037.8038.4538.45-2.06%1,804,819
Jun 24, 202439.7039.9239.2139.2639.26-0.83%1,208,909
Jun 21, 202439.2339.7238.5439.5939.591.07%2,450,252
Jun 20, 202437.9639.2437.8739.1739.172.75%1,424,072
Jun 18, 202438.3438.5637.9538.1238.12-0.96%2,754,450
Jun 17, 202437.8038.7037.7038.4938.491.69%1,601,943
Jun 14, 202438.1838.9637.7137.8537.85-2.10%1,053,570