Skip to main content
logo
WillScot Holdings Corporation (WSC)
NASDAQ: WSC · Real-Time Price · USD
18.83
-0.17 (-0.89%)
Dec 31, 2025, 4:00 PM EST - Market closed

WillScot Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202518.9719.1018.6918.8318.83-0.89%1,712,262
Dec 30, 202519.2419.4819.0019.0019.00-1.55%1,581,931
Dec 29, 202519.5819.8019.1619.3019.30-2.23%1,502,200
Dec 26, 202519.5219.7519.3619.7419.741.08%1,014,919
Dec 24, 202519.4619.5719.2519.5319.530.31%621,553
Dec 23, 202519.5319.5919.1819.4719.47-0.46%1,236,882
Dec 22, 202518.8019.7118.6519.5619.563.71%2,395,550
Dec 19, 202518.3318.9918.2818.8618.862.33%3,755,231
Dec 18, 202519.5120.1418.3118.4318.43-3.81%3,191,415
Dec 17, 202519.3419.7319.0519.1619.16-1.34%3,855,479
Dec 16, 202519.9320.0919.1419.4219.42-2.36%3,409,092
Dec 15, 202520.6020.7119.8119.8919.89-2.50%2,953,747
Dec 12, 202521.3421.5420.1920.4020.40-4.58%2,806,542
Dec 11, 202521.6921.8921.1521.3821.38-0.88%2,552,270
Dec 10, 202520.8421.8920.3621.5721.573.55%3,037,163
Dec 9, 202520.2420.8720.1320.8320.830.82%2,219,346
Dec 8, 202520.6320.7220.0820.6620.660.24%2,505,747
Dec 5, 202521.0721.0920.5920.6120.61-2.78%2,478,320
Dec 4, 202521.2921.4520.9321.2021.200.86%2,738,207
Dec 3, 202520.0321.2119.8921.0221.024.68%2,937,060
Dec 2, 202519.9320.2919.6620.0820.010.60%2,555,325
Dec 1, 202519.4220.4019.2019.9619.891.06%4,853,084
Nov 28, 202520.2020.2919.6619.7519.68-2.13%1,905,725
Nov 26, 202519.3220.7019.3220.1820.114.78%7,367,210
Nov 25, 202517.9119.3817.8519.2619.198.51%5,589,661
Nov 24, 202517.3817.8417.1417.7517.690.80%4,265,397
Nov 21, 202516.4617.9516.3617.6117.5511.10%5,706,447
Nov 20, 202515.2216.0015.0815.8515.795.81%6,281,049
Nov 19, 202515.5015.5914.9114.9814.93-2.73%4,871,395
Nov 18, 202516.1516.2615.1815.4015.35-5.29%9,763,207
Nov 17, 202517.5717.6716.2016.2616.20-7.46%3,188,729
Nov 14, 202517.0117.6816.8117.5717.511.86%3,202,485
Nov 13, 202517.8518.0616.9517.2517.19-5.17%5,807,601
Nov 12, 202517.9518.3817.4918.1918.131.34%3,775,127
Nov 11, 202518.4118.4117.6617.9517.89-1.70%4,084,911
Nov 10, 202518.4718.4917.5818.2618.20-0.08%5,435,594
Nov 7, 202519.3319.6716.5518.2818.21-6.52%13,794,926
Nov 6, 202520.8121.0019.5019.5519.48-5.96%3,985,652
Nov 5, 202520.7821.1120.6520.7920.72-0.57%2,063,641
Nov 4, 202521.4821.4820.7920.9120.84-3.15%2,589,044
Nov 3, 202521.7021.8421.2421.5921.51-0.74%1,993,062
Oct 31, 202521.7422.1021.1021.7521.67-0.32%2,096,610
Oct 30, 202521.9222.2421.5521.8221.74-1.53%2,392,185
Oct 29, 202522.4222.7021.9222.1622.08-1.51%2,215,113
Oct 28, 202522.5422.7222.1622.5022.42-1.14%1,484,364
Oct 27, 202522.5123.0722.4122.7622.681.29%1,712,725
Oct 24, 202522.4922.7322.2222.4722.391.58%1,571,458
Oct 23, 202521.5222.1521.3122.1222.042.65%2,395,888
Oct 22, 202522.1122.1121.4021.5521.47-3.06%2,169,379
Oct 21, 202521.6822.7721.3022.2322.152.54%2,136,160