WillScot Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.84	19.30	17.50	18.86	18.86	5.72%	6,732,410
Nov 5, 2026	19.03	19.23	17.52	17.84	17.84	-7.56%	4,247,277
Nov 4, 2026	19.93	20.09	18.33	19.30	19.30	-1.48%	4,469,706
Nov 3, 2026	19.44	19.88	19.05	19.59	19.59	1.71%	2,594,604
Nov 2, 2026	18.65	20.21	18.63	19.26	19.26	5.02%	5,588,179
Oct 30, 2026	18.34	18.66	17.99	18.34	18.34	-1.24%	1,725,118
Oct 29, 2026	18.06	18.68	17.93	18.57	18.57	3.28%	3,189,446
Oct 28, 2026	17.67	18.00	17.35	17.98	17.98	1.87%	4,670,514
Oct 27, 2026	16.67	17.92	16.53	17.65	17.65	7.16%	4,912,463
Oct 26, 2026	16.40	16.60	16.26	16.47	16.47	1.29%	2,610,817
Oct 23, 2026	16.20	16.40	15.75	16.26	16.26	-1.39%	2,746,036
Oct 22, 2026	16.36	16.83	16.07	16.49	16.49	-0.48%	4,329,167
Oct 21, 2026	16.41	16.97	16.14	16.57	16.57	1.97%	3,407,170
Oct 20, 2026	15.66	16.38	15.58	16.25	16.25	3.83%	3,428,489
Oct 19, 2026	15.99	16.29	15.57	15.65	15.65	-1.45%	3,559,248
Oct 16, 2026	16.29	16.55	15.85	15.88	15.88	-3.05%	2,773,907
Oct 15, 2026	16.09	16.52	15.88	16.38	16.38	1.17%	3,043,275
Oct 14, 2026	16.97	17.21	16.00	16.19	16.19	-6.36%	2,559,225
Oct 13, 2026	17.42	17.60	17.06	17.29	17.29	-0.75%	2,276,631
Oct 12, 2026	17.03	17.79	17.03	17.42	17.42	2.05%	2,312,427
Oct 9, 2026	16.89	17.17	16.63	17.07	17.07	1.31%	1,828,055
Oct 8, 2026	16.76	17.03	16.45	16.85	16.85	-0.18%	3,028,087
Oct 7, 2026	17.03	17.14	16.52	16.88	16.88	-2.76%	2,485,339
Oct 6, 2026	17.29	17.71	17.02	17.36	17.36	1.70%	2,441,244
Oct 5, 2026	17.30	17.52	16.78	17.07	17.07	-1.33%	3,157,789
Oct 2, 2026	17.54	17.65	17.17	17.30	17.30	0.46%	3,162,751
Oct 1, 2026	17.03	17.41	16.61	17.22	17.22	0.23%	2,519,394
Sep 30, 2026	17.59	17.59	17.13	17.18	17.18	-1.55%	2,391,840
Sep 29, 2026	17.86	18.08	17.07	17.45	17.45	-2.35%	3,636,721
Sep 28, 2026	17.90	18.16	17.53	17.87	17.87	-1.65%	3,113,363
Sep 25, 2026	17.81	18.30	17.67	18.17	18.17	2.37%	2,745,884
Sep 24, 2026	17.92	18.03	17.50	17.75	17.75	-0.84%	3,714,437
Sep 23, 2026	18.16	18.23	17.82	17.90	17.90	-2.45%	3,935,991
Sep 22, 2026	18.60	18.69	18.08	18.35	18.35	1.38%	3,710,006
Sep 21, 2026	18.32	18.80	17.73	18.10	18.10	-0.39%	4,413,102
Sep 18, 2026	18.26	18.27	17.86	18.17	18.17	-0.76%	4,242,191
Sep 17, 2026	18.50	18.59	18.05	18.31	18.31	1.33%	1,900,815
Sep 16, 2026	18.20	18.64	17.89	18.07	18.07	0.06%	1,835,490
Sep 15, 2026	18.51	18.68	18.00	18.06	18.06	-2.27%	1,988,653
Sep 14, 2026	18.17	18.58	17.82	18.48	18.48	-0.96%	2,902,084
Sep 11, 2026	19.01	19.09	18.57	18.66	18.66	-0.13%	1,418,844
Sep 10, 2026	19.07	19.38	18.57	18.69	18.69	-3.49%	1,515,431
Sep 9, 2026	19.86	20.13	19.25	19.36	19.36	-2.57%	1,835,549
Sep 8, 2026	20.03	20.19	19.82	19.87	19.87	-0.55%	1,747,470
Sep 4, 2026	19.49	20.09	19.33	19.98	19.98	2.67%	2,976,383
Sep 3, 2026	19.80	19.96	19.28	19.46	19.46	-0.61%	5,998,730
Sep 2, 2026	19.67	19.97	19.50	19.58	19.58	-0.25%	3,799,861
Sep 1, 2026	20.49	20.52	19.61	19.70	19.63	-4.83%	2,386,069
Aug 31, 2026	20.78	20.83	20.36	20.70	20.63	-0.96%	1,966,057
Aug 28, 2026	21.05	21.40	20.69	20.90	20.83	-0.19%	1,531,556