Skip to main content
logo
WillScot Holdings Corporation (WSC)
NASDAQ: WSC · Real-Time Price · USD
25.78
+0.65 (2.59%)
At close: Jul 9, 2026, 4:00 PM EDT
25.80
+0.02 (0.08%)
After-hours: Jul 9, 2026, 4:44 PM EDT

WillScot Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202625.3025.8624.9225.7825.782.59%1,699,785
Jul 8, 202625.6125.7724.9625.1325.13-2.10%1,561,321
Jul 7, 202626.5626.5825.4125.6725.67-3.13%1,783,120
Jul 6, 202626.7027.6226.1426.5026.50-0.60%1,930,370
Jul 2, 202627.4827.8626.3626.6626.66-2.56%2,322,211
Jul 1, 202628.5529.0327.2927.3627.36-5.20%2,298,812
Jun 30, 202628.7229.1528.6128.8628.860.38%1,397,815
Jun 29, 202628.8828.8828.0528.7528.75-0.38%2,069,018
Jun 26, 202628.7529.1828.4228.8628.86-0.72%4,045,059
Jun 25, 202629.3929.7728.6729.0729.070.76%1,709,474
Jun 24, 202628.0128.8727.5928.8528.853.59%1,511,265
Jun 23, 202628.1928.6927.6127.8527.85-4.06%1,979,677
Jun 22, 202628.8329.3728.6329.0329.030.66%1,510,606
Jun 18, 202628.3629.1028.1628.8428.843.59%2,588,693
Jun 17, 202628.1729.0227.7627.8427.84-2.08%2,103,816
Jun 16, 202628.4928.8028.3128.4328.430.46%1,407,793
Jun 15, 202628.7129.0728.2328.3028.300.60%1,833,983
Jun 12, 202627.6428.1826.7728.1328.132.63%1,320,317
Jun 11, 202625.9727.6025.9727.4127.413.55%1,806,968
Jun 10, 202627.1627.7226.3626.4726.47-3.85%1,737,347
Jun 9, 202627.1328.0526.7027.5327.532.30%1,687,217
Jun 8, 202626.4627.4425.5426.9126.912.67%3,024,605
Jun 5, 202626.3026.6625.9526.2126.21-1.02%2,162,030
Jun 4, 202626.1227.0025.9226.4826.482.16%2,743,702
Jun 3, 202625.4625.9625.1125.9225.921.77%1,755,577
Jun 2, 202625.1625.7125.0825.5425.471.43%1,975,965
Jun 1, 202624.9826.3324.6225.1825.11-2.14%1,921,931
May 29, 202625.7626.1925.4125.7325.66-0.43%1,661,788
May 28, 202625.5526.1725.1425.8425.770.82%1,323,216
May 27, 202626.1626.2725.5725.6325.56-0.54%1,657,763
May 26, 202625.1725.7924.8525.7725.704.00%1,412,158
May 22, 202624.1525.1524.1524.7824.712.65%1,649,164
May 21, 202623.4024.1923.0424.1424.071.60%1,841,856
May 20, 202623.0823.9722.6823.7623.693.94%1,944,078
May 19, 202623.7724.0222.8022.8622.80-4.75%2,329,073
May 18, 202624.7025.0123.9224.0023.93-1.96%2,562,406
May 15, 202625.6025.6824.4124.4824.41-6.31%2,582,856
May 14, 202626.1726.6025.9226.1326.060.93%2,275,349
May 13, 202627.2227.6025.8525.8925.82-4.18%3,272,663
May 12, 202627.0727.4025.9627.0226.951.16%4,892,952
May 11, 202628.4028.4426.4626.7126.64-4.95%4,625,943
May 8, 202626.4328.7625.4828.1028.0220.60%13,336,249
May 7, 202623.4023.6622.8923.3023.24-0.43%3,018,421
May 6, 202623.0923.6022.5923.4023.342.45%2,694,835
May 5, 202622.0022.9922.0022.8422.784.39%1,992,688
May 4, 202622.6622.7721.7821.8821.82-3.57%1,845,922
May 1, 202622.8122.8922.3922.6922.630.22%3,185,896
Apr 30, 202622.3422.7822.2322.6422.582.63%4,130,558
Apr 29, 202622.8622.8621.8122.0622.00-3.58%2,455,422
Apr 28, 202622.5323.3622.4022.8822.820.44%2,674,822