Skip to main content
logo
WillScot Holdings Corporation (WSC)
NASDAQ: WSC · Real-Time Price · USD
22.85
-0.73 (-3.10%)
At close: Aug 18, 2026, 4:00 PM EDT
23.19
+0.34 (1.49%)
Pre-market: Aug 19, 2026, 4:03 AM EDT

WillScot Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202623.2823.4822.7122.8522.85-3.10%2,377,310
Aug 17, 202623.7524.1123.1523.5823.58-0.76%2,004,500
Aug 14, 202622.9024.2322.8623.7623.763.35%1,847,052
Aug 13, 202622.3823.0021.9722.9922.994.26%4,034,964
Aug 12, 202623.2723.3722.0322.0522.05-3.67%5,957,454
Aug 11, 202623.3723.8722.8022.8922.89-0.87%3,185,759
Aug 10, 202624.2424.4522.9623.0923.09-5.25%5,662,561
Aug 7, 202626.2926.7224.2524.3724.37-5.62%4,145,094
Aug 6, 202626.4626.7025.7325.8225.82-2.79%2,926,583
Aug 5, 202626.5627.4926.2026.5626.56-0.38%2,285,005
Aug 4, 202626.1226.6725.7326.6626.663.65%2,581,804
Aug 3, 202624.4825.8924.2925.7225.725.93%1,878,141
Jul 31, 202624.2024.4623.8624.2824.281.04%1,293,530
Jul 30, 202624.4024.6923.7224.0324.03-0.37%2,157,920
Jul 29, 202625.4125.5523.9424.1224.12-6.22%2,525,311
Jul 28, 202626.7526.8925.4625.7225.72-3.96%2,908,506
Jul 27, 202626.8927.2426.4126.7826.781.06%3,240,507
Jul 24, 202627.0027.2926.4426.5026.50-1.41%1,980,612
Jul 23, 202626.1327.1126.0726.8826.881.93%2,776,654
Jul 22, 202626.6126.7626.0326.3726.37-0.57%2,016,574
Jul 21, 202626.5026.6825.8926.5226.521.65%2,388,438
Jul 20, 202627.6827.6826.0826.0926.09-4.17%2,133,533
Jul 17, 202626.3127.3026.2127.2327.231.02%1,665,461
Jul 16, 202627.0227.6226.6926.9526.95-1.10%1,397,919
Jul 15, 202627.0027.3426.6427.2527.251.53%1,904,214
Jul 14, 202626.7026.9526.2526.8426.842.01%1,256,179
Jul 13, 202626.2026.5725.7326.3126.310.27%1,531,265
Jul 10, 202625.8126.7625.6226.2426.241.78%1,943,267
Jul 9, 202625.3025.8624.9225.7825.782.59%1,702,844
Jul 8, 202625.6125.7724.9625.1325.13-2.10%1,561,335
Jul 7, 202626.5626.5825.4125.6725.67-3.13%1,783,271
Jul 6, 202626.7027.6226.1426.5026.50-0.60%1,930,833
Jul 2, 202627.4827.8626.3626.6626.66-2.56%2,322,211
Jul 1, 202628.5529.0327.2927.3627.36-5.20%2,299,311
Jun 30, 202628.7229.1528.6128.8628.860.38%1,406,519
Jun 29, 202628.8828.8828.0528.7528.75-0.38%2,069,018
Jun 26, 202628.7529.1828.4228.8628.86-0.72%4,122,574
Jun 25, 202629.3929.7728.6729.0729.070.76%1,709,617
Jun 24, 202628.0128.8727.5928.8528.853.59%1,561,407
Jun 23, 202628.1928.6927.6127.8527.85-4.06%2,045,098
Jun 22, 202628.8329.3728.6329.0329.030.66%1,762,411
Jun 18, 202628.3629.1028.1628.8428.843.59%2,589,000
Jun 17, 202628.1729.0227.7627.8427.84-2.08%2,103,816
Jun 16, 202628.4928.8028.3128.4328.430.46%1,407,797
Jun 15, 202628.7129.0728.2328.3028.300.60%1,833,983
Jun 12, 202627.6428.1826.7728.1328.132.63%1,320,334
Jun 11, 202625.9727.6025.9727.4127.413.55%1,807,073
Jun 10, 202627.1627.7226.3626.4726.47-3.85%1,737,487
Jun 9, 202627.1328.0526.7027.5327.532.30%1,687,267
Jun 8, 202626.4627.4425.5426.9126.912.67%3,024,605