WillScot Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	19.06	19.20	18.67	18.94	-	-0.63%	247,467
Apr 15, 2026	19.07	19.22	18.81	19.06	19.06	-0.16%	1,510,088
Apr 14, 2026	19.34	19.52	19.00	19.09	19.09	-0.47%	1,288,424
Apr 13, 2026	18.46	19.20	18.19	19.18	19.18	2.79%	1,596,172
Apr 10, 2026	18.76	18.89	18.39	18.66	18.66	-0.05%	1,084,052
Apr 9, 2026	18.62	19.03	18.42	18.67	18.67	-0.90%	1,768,187
Apr 8, 2026	19.08	19.63	18.81	18.84	18.84	3.23%	2,216,649
Apr 7, 2026	17.90	18.28	17.65	18.25	18.25	1.00%	2,196,335
Apr 6, 2026	17.32	18.10	17.19	18.07	18.07	3.91%	1,672,702
Apr 2, 2026	17.03	18.03	16.76	17.39	17.39	-1.31%	1,634,258
Apr 1, 2026	17.39	17.82	17.19	17.62	17.62	1.50%	2,270,164
Mar 31, 2026	16.96	17.72	16.61	17.36	17.36	4.77%	2,820,576
Mar 30, 2026	17.34	17.34	16.52	16.57	16.57	-3.16%	2,527,864
Mar 27, 2026	18.24	18.36	17.01	17.11	17.11	-7.26%	2,017,856
Mar 26, 2026	18.41	18.71	18.01	18.45	18.45	-1.07%	2,387,553
Mar 25, 2026	18.53	18.70	17.99	18.65	18.65	2.08%	1,192,022
Mar 24, 2026	17.86	18.53	17.73	18.27	18.27	0.94%	1,419,493
Mar 23, 2026	17.63	18.55	17.61	18.10	18.10	6.28%	1,712,859
Mar 20, 2026	17.08	17.40	16.79	17.03	17.03	0.24%	4,114,572
Mar 19, 2026	17.13	17.36	16.61	16.99	16.99	-2.47%	2,628,680
Mar 18, 2026	17.66	17.92	17.41	17.42	17.42	-1.41%	2,287,327
Mar 17, 2026	18.05	18.49	17.65	17.67	17.67	-0.62%	1,470,121
Mar 16, 2026	18.14	18.22	17.68	17.78	17.78	-1.17%	2,549,036
Mar 13, 2026	19.11	19.39	17.99	17.99	17.99	-4.46%	1,982,358
Mar 12, 2026	19.00	19.27	18.61	18.83	18.83	-2.54%	1,645,803
Mar 11, 2026	19.34	19.61	18.92	19.32	19.32	-0.77%	1,492,791
Mar 10, 2026	19.54	20.30	18.98	19.47	19.47	-1.67%	1,655,260
Mar 9, 2026	18.92	19.87	18.52	19.80	19.80	2.80%	2,524,870
Mar 6, 2026	19.87	19.87	18.80	19.26	19.26	-4.04%	2,957,734
Mar 5, 2026	21.38	21.57	20.04	20.07	20.07	-6.26%	2,132,925
Mar 4, 2026	20.85	21.44	20.28	21.41	21.41	2.29%	1,798,858
Mar 3, 2026	21.09	21.44	20.52	20.93	20.86	-3.86%	1,699,747
Mar 2, 2026	20.66	21.96	20.66	21.77	21.70	0.74%	1,904,893
Feb 27, 2026	21.70	21.70	21.12	21.61	21.54	-2.53%	2,228,620
Feb 26, 2026	21.91	22.41	21.25	22.17	22.10	1.37%	1,617,551
Feb 25, 2026	23.86	24.55	21.81	21.87	21.80	-7.84%	6,444,936
Feb 24, 2026	22.34	23.75	22.34	23.73	23.65	5.33%	2,416,085
Feb 23, 2026	22.97	22.97	21.83	22.53	22.45	-1.23%	1,604,087
Feb 20, 2026	21.54	23.39	21.50	22.81	22.73	3.17%	3,604,906
Feb 19, 2026	22.04	22.33	21.79	22.11	22.04	0.09%	1,902,045
Feb 18, 2026	21.58	22.15	21.40	22.09	22.02	2.36%	1,306,447
Feb 17, 2026	21.59	21.75	21.09	21.58	21.51	-0.19%	1,113,136
Feb 13, 2026	21.27	21.86	21.02	21.62	21.55	1.89%	1,327,140
Feb 12, 2026	21.94	22.47	21.04	21.22	21.15	-2.93%	877,761
Feb 11, 2026	22.23	22.58	21.69	21.86	21.79	0.05%	1,119,895
Feb 10, 2026	21.78	22.47	21.51	21.85	21.78	0.97%	1,155,313
Feb 9, 2026	22.10	22.29	21.57	21.64	21.57	-2.79%	1,198,956
Feb 6, 2026	21.45	22.49	21.10	22.26	22.19	6.10%	1,950,040
Feb 5, 2026	21.07	21.41	20.70	20.98	20.91	-1.96%	1,747,518
Feb 4, 2026	20.20	21.46	19.79	21.40	21.33	7.70%	2,569,822