Skip to main content
logo
WillScot Holdings Corporation (WSC)
NASDAQ: WSC · Real-Time Price · USD
25.84
+0.21 (0.82%)
At close: May 28, 2026, 4:00 PM EDT
25.84
0.00 (0.00%)
After-hours: May 28, 2026, 4:01 PM EDT

WillScot Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202625.5525.8925.1425.91-1.09%460,730
May 27, 202626.1626.2725.5725.6325.63-0.54%1,657,763
May 26, 202625.1725.7924.8525.7725.774.00%1,412,157
May 22, 202624.1525.1524.1524.7824.782.65%1,649,162
May 21, 202623.4024.1923.0424.1424.141.60%1,841,856
May 20, 202623.0823.9722.6823.7623.763.94%1,944,077
May 19, 202623.7724.0222.8022.8622.86-4.75%2,192,783
May 18, 202624.7025.0123.9224.0024.00-1.96%2,533,762
May 15, 202625.6025.6824.4124.4824.48-6.31%2,582,856
May 14, 202626.1726.6025.9226.1326.130.93%2,275,349
May 13, 202627.2227.6025.8525.8925.89-4.18%3,272,663
May 12, 202627.0727.4025.9627.0227.021.16%4,892,952
May 11, 202628.4028.4426.4626.7126.71-4.95%4,625,943
May 8, 202626.4328.7625.4828.1028.1020.60%13,336,249
May 7, 202623.4023.6622.8923.3023.30-0.43%3,018,421
May 6, 202623.0923.6022.5923.4023.402.45%2,694,835
May 5, 202622.0022.9922.0022.8422.844.39%1,992,688
May 4, 202622.6622.7721.7821.8821.88-3.57%1,845,922
May 1, 202622.8122.8922.3922.6922.690.22%3,185,896
Apr 30, 202622.3422.7822.2322.6422.642.63%4,130,558
Apr 29, 202622.8622.8621.8122.0622.06-3.58%2,455,422
Apr 28, 202622.5323.3622.4022.8822.880.44%2,674,822
Apr 27, 202622.9022.9922.3522.7822.780.53%2,255,415
Apr 24, 202622.5022.8121.7822.6622.660.76%3,245,751
Apr 23, 202622.0423.2221.5922.4922.493.50%6,150,072
Apr 22, 202621.9322.1621.4921.7321.730.46%2,970,972
Apr 21, 202621.3522.1721.3021.6321.631.55%3,060,685
Apr 20, 202620.3821.6920.1421.3021.305.29%2,868,101
Apr 17, 202619.3020.6419.1920.2320.236.70%2,426,245
Apr 16, 202619.0619.2018.6718.9618.96-0.52%1,397,636
Apr 15, 202619.0719.2218.8119.0619.06-0.16%1,510,089
Apr 14, 202619.3419.5219.0019.0919.09-0.47%1,291,198
Apr 13, 202618.4619.2018.1919.1819.182.79%1,596,172
Apr 10, 202618.7618.8918.3918.6618.66-0.05%1,084,053
Apr 9, 202618.6219.0318.4218.6718.67-0.90%1,768,239
Apr 8, 202619.0819.6318.8118.8418.843.23%2,217,552
Apr 7, 202617.9018.2817.6518.2518.251.00%2,196,734
Apr 6, 202617.3218.1017.1918.0718.073.91%1,672,702
Apr 2, 202617.0318.0316.7617.3917.39-1.31%1,634,269
Apr 1, 202617.3917.8217.1917.6217.621.50%2,270,165
Mar 31, 202616.9617.7216.6117.3617.364.77%2,820,576
Mar 30, 202617.3417.3416.5216.5716.57-3.16%2,752,463
Mar 27, 202618.2418.3617.0117.1117.11-7.26%2,042,438
Mar 26, 202618.4118.7118.0118.4518.45-1.07%2,387,588
Mar 25, 202618.5318.7017.9918.6518.652.08%1,192,022
Mar 24, 202617.8618.5317.7318.2718.270.94%1,440,073
Mar 23, 202617.6318.5517.6118.1018.106.28%1,712,859
Mar 20, 202617.0817.4016.7917.0317.030.24%4,130,994
Mar 19, 202617.1317.3616.6116.9916.99-2.47%2,732,241
Mar 18, 202617.6617.9217.4117.4217.42-1.41%2,287,328