WillScot Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	25.41	25.55	23.94	24.12	24.12	-6.22%	2,525,311
Jul 28, 2026	26.75	26.89	25.46	25.72	25.72	-3.96%	2,908,506
Jul 27, 2026	26.89	27.24	26.41	26.78	26.78	1.06%	3,240,507
Jul 24, 2026	27.00	27.29	26.44	26.50	26.50	-1.41%	1,980,612
Jul 23, 2026	26.13	27.11	26.07	26.88	26.88	1.93%	2,776,654
Jul 22, 2026	26.61	26.76	26.03	26.37	26.37	-0.57%	2,016,574
Jul 21, 2026	26.50	26.68	25.89	26.52	26.52	1.65%	2,388,438
Jul 20, 2026	27.68	27.68	26.08	26.09	26.09	-4.17%	2,133,533
Jul 17, 2026	26.31	27.30	26.21	27.23	27.23	1.02%	1,665,461
Jul 16, 2026	27.02	27.62	26.69	26.95	26.95	-1.10%	1,397,919
Jul 15, 2026	27.00	27.34	26.64	27.25	27.25	1.53%	1,904,214
Jul 14, 2026	26.70	26.95	26.25	26.84	26.84	2.01%	1,256,179
Jul 13, 2026	26.20	26.57	25.73	26.31	26.31	0.27%	1,531,265
Jul 10, 2026	25.81	26.76	25.62	26.24	26.24	1.78%	1,943,267
Jul 9, 2026	25.30	25.86	24.92	25.78	25.78	2.59%	1,702,844
Jul 8, 2026	25.61	25.77	24.96	25.13	25.13	-2.10%	1,561,335
Jul 7, 2026	26.56	26.58	25.41	25.67	25.67	-3.13%	1,783,271
Jul 6, 2026	26.70	27.62	26.14	26.50	26.50	-0.60%	1,930,833
Jul 2, 2026	27.48	27.86	26.36	26.66	26.66	-2.56%	2,322,211
Jul 1, 2026	28.55	29.03	27.29	27.36	27.36	-5.20%	2,299,311
Jun 30, 2026	28.72	29.15	28.61	28.86	28.86	0.38%	1,406,519
Jun 29, 2026	28.88	28.88	28.05	28.75	28.75	-0.38%	2,069,018
Jun 26, 2026	28.75	29.18	28.42	28.86	28.86	-0.72%	4,122,574
Jun 25, 2026	29.39	29.77	28.67	29.07	29.07	0.76%	1,709,617
Jun 24, 2026	28.01	28.87	27.59	28.85	28.85	3.59%	1,561,407
Jun 23, 2026	28.19	28.69	27.61	27.85	27.85	-4.06%	2,045,098
Jun 22, 2026	28.83	29.37	28.63	29.03	29.03	0.66%	1,762,411
Jun 18, 2026	28.36	29.10	28.16	28.84	28.84	3.59%	2,589,000
Jun 17, 2026	28.17	29.02	27.76	27.84	27.84	-2.08%	2,103,816
Jun 16, 2026	28.49	28.80	28.31	28.43	28.43	0.46%	1,407,797
Jun 15, 2026	28.71	29.07	28.23	28.30	28.30	0.60%	1,833,983
Jun 12, 2026	27.64	28.18	26.77	28.13	28.13	2.63%	1,320,334
Jun 11, 2026	25.97	27.60	25.97	27.41	27.41	3.55%	1,807,073
Jun 10, 2026	27.16	27.72	26.36	26.47	26.47	-3.85%	1,737,487
Jun 9, 2026	27.13	28.05	26.70	27.53	27.53	2.30%	1,687,267
Jun 8, 2026	26.46	27.44	25.54	26.91	26.91	2.67%	3,024,605
Jun 5, 2026	26.30	26.66	25.95	26.21	26.21	-1.02%	2,162,033
Jun 4, 2026	26.12	27.00	25.92	26.48	26.48	2.16%	2,908,996
Jun 3, 2026	25.46	25.96	25.11	25.92	25.92	1.77%	1,755,782
Jun 2, 2026	25.16	25.71	25.08	25.54	25.47	1.43%	1,976,176
Jun 1, 2026	24.98	26.33	24.62	25.18	25.11	-2.14%	1,921,931
May 29, 2026	25.76	26.19	25.41	25.73	25.66	-0.43%	1,661,788
May 28, 2026	25.55	26.17	25.14	25.84	25.77	0.82%	1,323,216
May 27, 2026	26.16	26.27	25.57	25.63	25.56	-0.54%	1,657,763
May 26, 2026	25.17	25.79	24.85	25.77	25.70	4.00%	1,412,158
May 22, 2026	24.15	25.15	24.15	24.78	24.71	2.65%	1,649,164
May 21, 2026	23.40	24.19	23.04	24.14	24.07	1.60%	1,841,856
May 20, 2026	23.08	23.97	22.68	23.76	23.69	3.94%	1,944,078
May 19, 2026	23.77	24.02	22.80	22.86	22.80	-4.75%	2,329,073
May 18, 2026	24.70	25.01	23.92	24.00	23.93	-1.96%	2,562,406