Skip to main content
logo
WillScot Holdings Corporation (WSC)
NASDAQ: WSC · Real-Time Price · USD
28.84
+1.00 (3.59%)
At close: Jun 18, 2026, 4:00 PM EDT
28.27
-0.57 (-1.98%)
After-hours: Jun 18, 2026, 6:53 PM EDT

WillScot Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202628.3629.1028.1628.8428.843.59%2,588,693
Jun 17, 202628.1729.0227.7627.8427.84-2.08%2,103,816
Jun 16, 202628.4928.8028.3128.4328.430.46%1,407,793
Jun 15, 202628.7129.0728.2328.3028.300.60%1,833,983
Jun 12, 202627.6428.1826.7728.1328.132.63%1,320,317
Jun 11, 202625.9727.6025.9727.4127.413.55%1,806,968
Jun 10, 202627.1627.7226.3626.4726.47-3.85%1,737,347
Jun 9, 202627.1328.0526.7027.5327.532.30%1,687,217
Jun 8, 202626.4627.4425.5426.9126.912.67%3,024,605
Jun 5, 202626.3026.6625.9526.2126.21-1.02%2,162,030
Jun 4, 202626.1227.0025.9226.4826.482.16%2,743,702
Jun 3, 202625.4625.9625.1125.9225.921.77%1,755,577
Jun 2, 202625.1625.7125.0825.5425.471.43%1,975,965
Jun 1, 202624.9826.3324.6225.1825.11-2.14%1,921,931
May 29, 202625.7626.1925.4125.7325.66-0.43%1,661,788
May 28, 202625.5526.1725.1425.8425.770.82%1,323,216
May 27, 202626.1626.2725.5725.6325.56-0.54%1,657,763
May 26, 202625.1725.7924.8525.7725.704.00%1,412,158
May 22, 202624.1525.1524.1524.7824.712.65%1,649,164
May 21, 202623.4024.1923.0424.1424.071.60%1,841,856
May 20, 202623.0823.9722.6823.7623.693.94%1,944,078
May 19, 202623.7724.0222.8022.8622.80-4.75%2,329,073
May 18, 202624.7025.0123.9224.0023.93-1.96%2,562,406
May 15, 202625.6025.6824.4124.4824.41-6.31%2,582,856
May 14, 202626.1726.6025.9226.1326.060.93%2,275,349
May 13, 202627.2227.6025.8525.8925.82-4.18%3,272,663
May 12, 202627.0727.4025.9627.0226.951.16%4,892,952
May 11, 202628.4028.4426.4626.7126.64-4.95%4,625,943
May 8, 202626.4328.7625.4828.1028.0220.60%13,336,249
May 7, 202623.4023.6622.8923.3023.24-0.43%3,018,421
May 6, 202623.0923.6022.5923.4023.342.45%2,694,835
May 5, 202622.0022.9922.0022.8422.784.39%1,992,688
May 4, 202622.6622.7721.7821.8821.82-3.57%1,845,922
May 1, 202622.8122.8922.3922.6922.630.22%3,185,896
Apr 30, 202622.3422.7822.2322.6422.582.63%4,130,558
Apr 29, 202622.8622.8621.8122.0622.00-3.58%2,455,422
Apr 28, 202622.5323.3622.4022.8822.820.44%2,674,822
Apr 27, 202622.9022.9922.3522.7822.720.53%2,255,415
Apr 24, 202622.5022.8121.7822.6622.600.76%3,245,751
Apr 23, 202622.0423.2221.5922.4922.433.50%6,150,072
Apr 22, 202621.9322.1621.4921.7321.670.46%2,970,972
Apr 21, 202621.3522.1721.3021.6321.571.55%3,060,685
Apr 20, 202620.3821.6920.1421.3021.245.29%2,868,101
Apr 17, 202619.3020.6419.1920.2320.176.70%2,426,245
Apr 16, 202619.0619.2018.6718.9618.91-0.52%1,397,636
Apr 15, 202619.0719.2218.8119.0619.01-0.16%1,510,089
Apr 14, 202619.3419.5219.0019.0919.04-0.47%1,291,198
Apr 13, 202618.4619.2018.1919.1819.132.79%1,596,172
Apr 10, 202618.7618.8918.3918.6618.61-0.05%1,084,053
Apr 9, 202618.6219.0318.4218.6718.62-0.90%1,768,239