WillScot Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	23.40	23.66	22.89	23.30	-	-0.43%	1,025,854
May 6, 2026	23.09	23.60	22.59	23.40	23.40	2.45%	2,694,700
May 5, 2026	22.00	22.99	22.00	22.84	22.84	4.39%	1,992,607
May 4, 2026	22.66	22.77	21.78	21.88	21.88	-3.57%	1,845,921
May 1, 2026	22.81	22.89	22.39	22.69	22.69	0.22%	3,180,318
Apr 30, 2026	22.34	22.78	22.23	22.64	22.64	2.63%	3,902,018
Apr 29, 2026	22.86	22.86	21.81	22.06	22.06	-3.58%	2,455,422
Apr 28, 2026	22.53	23.36	22.40	22.88	22.88	0.44%	2,674,772
Apr 27, 2026	22.90	22.99	22.35	22.78	22.78	0.53%	2,255,415
Apr 24, 2026	22.50	22.81	21.78	22.66	22.66	0.76%	2,908,833
Apr 23, 2026	22.04	23.22	21.59	22.49	22.49	3.50%	5,668,949
Apr 22, 2026	21.93	22.16	21.49	21.73	21.73	0.46%	2,880,241
Apr 21, 2026	21.35	22.17	21.30	21.63	21.63	1.55%	3,060,685
Apr 20, 2026	20.38	21.69	20.14	21.30	21.30	5.29%	2,868,084
Apr 17, 2026	19.30	20.64	19.19	20.23	20.23	6.70%	2,426,145
Apr 16, 2026	19.06	19.20	18.67	18.96	18.96	-0.52%	1,397,636
Apr 15, 2026	19.07	19.22	18.81	19.06	19.06	-0.16%	1,510,089
Apr 14, 2026	19.34	19.52	19.00	19.09	19.09	-0.47%	1,291,198
Apr 13, 2026	18.46	19.20	18.19	19.18	19.18	2.79%	1,596,172
Apr 10, 2026	18.76	18.89	18.39	18.66	18.66	-0.05%	1,084,053
Apr 9, 2026	18.62	19.03	18.42	18.67	18.67	-0.90%	1,768,239
Apr 8, 2026	19.08	19.63	18.81	18.84	18.84	3.23%	2,217,552
Apr 7, 2026	17.90	18.28	17.65	18.25	18.25	1.00%	2,196,734
Apr 6, 2026	17.32	18.10	17.19	18.07	18.07	3.91%	1,672,702
Apr 2, 2026	17.03	18.03	16.76	17.39	17.39	-1.31%	1,634,269
Apr 1, 2026	17.39	17.82	17.19	17.62	17.62	1.50%	2,270,165
Mar 31, 2026	16.96	17.72	16.61	17.36	17.36	4.77%	2,820,576
Mar 30, 2026	17.34	17.34	16.52	16.57	16.57	-3.16%	2,752,463
Mar 27, 2026	18.24	18.36	17.01	17.11	17.11	-7.26%	2,042,438
Mar 26, 2026	18.41	18.71	18.01	18.45	18.45	-1.07%	2,387,588
Mar 25, 2026	18.53	18.70	17.99	18.65	18.65	2.08%	1,192,022
Mar 24, 2026	17.86	18.53	17.73	18.27	18.27	0.94%	1,440,073
Mar 23, 2026	17.63	18.55	17.61	18.10	18.10	6.28%	1,712,859
Mar 20, 2026	17.08	17.40	16.79	17.03	17.03	0.24%	4,130,994
Mar 19, 2026	17.13	17.36	16.61	16.99	16.99	-2.47%	2,732,241
Mar 18, 2026	17.66	17.92	17.41	17.42	17.42	-1.41%	2,287,328
Mar 17, 2026	18.05	18.49	17.65	17.67	17.67	-0.62%	1,470,173
Mar 16, 2026	18.14	18.22	17.68	17.78	17.78	-1.17%	2,549,135
Mar 13, 2026	19.11	19.39	17.99	17.99	17.99	-4.46%	1,982,359
Mar 12, 2026	19.00	19.27	18.61	18.83	18.83	-2.54%	1,646,203
Mar 11, 2026	19.34	19.61	18.92	19.32	19.32	-0.77%	1,492,791
Mar 10, 2026	19.54	20.30	18.98	19.47	19.47	-1.67%	1,655,260
Mar 9, 2026	18.92	19.87	18.52	19.80	19.80	2.80%	2,524,978
Mar 6, 2026	19.87	19.87	18.80	19.26	19.26	-4.04%	2,957,734
Mar 5, 2026	21.38	21.57	20.04	20.07	20.07	-6.26%	2,134,124
Mar 4, 2026	20.85	21.44	20.28	21.41	21.41	2.29%	1,799,158
Mar 3, 2026	21.09	21.44	20.52	20.93	20.86	-3.86%	1,701,179
Mar 2, 2026	20.66	21.96	20.66	21.77	21.70	0.74%	1,904,893
Feb 27, 2026	21.70	21.70	21.12	21.61	21.54	-2.53%	2,228,620
Feb 26, 2026	21.91	22.41	21.25	22.17	22.10	1.37%	1,617,551