WillScot Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	17.90	18.16	17.60	17.94	-	-1.27%	208,525
Sep 25, 2026	17.81	18.30	17.67	18.17	18.17	2.37%	2,745,877
Sep 24, 2026	17.92	18.03	17.50	17.75	17.75	-0.84%	3,679,962
Sep 23, 2026	18.16	18.23	17.82	17.90	17.90	-2.45%	3,935,988
Sep 22, 2026	18.60	18.69	18.08	18.35	18.35	1.38%	3,709,808
Sep 21, 2026	18.32	18.80	17.73	18.10	18.10	-0.39%	4,359,147
Sep 18, 2026	18.26	18.27	17.86	18.17	18.17	-0.76%	4,204,754
Sep 17, 2026	18.50	18.59	18.05	18.31	18.31	1.33%	1,900,811
Sep 16, 2026	18.20	18.64	17.89	18.07	18.07	0.06%	1,833,308
Sep 15, 2026	18.51	18.68	18.00	18.06	18.06	-2.27%	1,959,716
Sep 14, 2026	18.17	18.58	17.82	18.48	18.48	-0.96%	2,902,082
Sep 11, 2026	19.01	19.09	18.57	18.66	18.66	-0.13%	1,418,842
Sep 10, 2026	19.07	19.38	18.57	18.69	18.69	-3.49%	1,515,431
Sep 9, 2026	19.86	20.13	19.25	19.36	19.36	-2.57%	1,835,549
Sep 8, 2026	20.03	20.19	19.82	19.87	19.87	-0.55%	1,747,470
Sep 4, 2026	19.49	20.09	19.33	19.98	19.98	2.67%	2,976,383
Sep 3, 2026	19.80	19.96	19.28	19.46	19.46	-0.61%	5,998,730
Sep 2, 2026	19.67	19.97	19.50	19.58	19.58	-0.25%	3,799,861
Sep 1, 2026	20.49	20.52	19.61	19.70	19.63	-4.83%	2,386,069
Aug 31, 2026	20.78	20.83	20.36	20.70	20.63	-0.96%	1,966,057
Aug 28, 2026	21.05	21.40	20.69	20.90	20.83	-0.19%	1,531,556
Aug 27, 2026	21.40	21.48	20.92	20.94	20.87	-1.97%	1,644,846
Aug 26, 2026	21.27	21.77	21.21	21.36	21.28	0.42%	1,715,871
Aug 25, 2026	22.95	22.95	21.25	21.27	21.19	-5.59%	1,996,294
Aug 24, 2026	22.17	22.72	22.02	22.53	22.45	1.76%	3,069,651
Aug 21, 2026	22.24	22.44	21.76	22.14	22.06	0.64%	9,129,906
Aug 20, 2026	22.38	22.63	21.90	22.00	21.92	-2.70%	2,077,176
Aug 19, 2026	23.14	23.47	22.44	22.61	22.53	-1.05%	2,097,870
Aug 18, 2026	23.28	23.48	22.71	22.85	22.77	-3.10%	2,381,519
Aug 17, 2026	23.75	24.11	23.15	23.58	23.50	-0.76%	2,056,743
Aug 14, 2026	22.90	24.23	22.86	23.76	23.68	3.35%	1,899,272
Aug 13, 2026	22.38	23.00	21.97	22.99	22.91	4.26%	4,065,800
Aug 12, 2026	23.27	23.37	22.03	22.05	21.97	-3.67%	6,049,587
Aug 11, 2026	23.37	23.87	22.80	22.89	22.81	-0.87%	3,217,161
Aug 10, 2026	24.24	24.45	22.96	23.09	23.01	-5.25%	5,663,345
Aug 7, 2026	26.29	26.72	24.25	24.37	24.28	-5.62%	4,250,477
Aug 6, 2026	26.46	26.70	25.73	25.82	25.73	-2.79%	2,927,584
Aug 5, 2026	26.56	27.49	26.20	26.56	26.47	-0.38%	2,289,426
Aug 4, 2026	26.12	26.67	25.73	26.66	26.57	3.65%	2,581,804
Aug 3, 2026	24.48	25.89	24.29	25.72	25.63	5.93%	1,878,141
Jul 31, 2026	24.20	24.46	23.86	24.28	24.19	1.04%	1,293,530
Jul 30, 2026	24.40	24.69	23.72	24.03	23.94	-0.37%	2,157,920
Jul 29, 2026	25.41	25.55	23.94	24.12	24.03	-6.22%	2,525,311
Jul 28, 2026	26.75	26.89	25.46	25.72	25.63	-3.96%	2,908,506
Jul 27, 2026	26.89	27.24	26.41	26.78	26.68	1.06%	3,240,507
Jul 24, 2026	27.00	27.29	26.44	26.50	26.41	-1.41%	1,980,612
Jul 23, 2026	26.13	27.11	26.07	26.88	26.78	1.93%	2,776,654
Jul 22, 2026	26.61	26.76	26.03	26.37	26.28	-0.57%	2,016,574
Jul 21, 2026	26.50	26.68	25.89	26.52	26.43	1.65%	2,388,438
Jul 20, 2026	27.68	27.68	26.08	26.09	26.00	-4.17%	2,133,533