Skip to main content
logo
West Pharmaceutical Services, Inc. (WST)
NYSE: WST · Real-Time Price · USD
231.12
-1.53 (-0.66%)
At close: Jan 30, 2026, 4:00 PM EST
230.99
-0.13 (-0.06%)
After-hours: Jan 30, 2026, 7:42 PM EST

WST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026229.43232.05223.83231.12231.12-0.66%1,450,466
Jan 29, 2026234.44234.49227.57232.65232.65-1.37%930,210
Jan 28, 2026238.10239.06234.88235.89235.89-1.93%651,872
Jan 27, 2026238.89243.91238.32240.53240.31-0.36%935,037
Jan 26, 2026238.48241.40236.80241.40241.182.00%989,148
Jan 23, 2026246.00246.13232.06236.66236.44-4.49%1,929,346
Jan 22, 2026256.18258.74247.03247.78247.55-2.89%1,044,853
Jan 21, 2026251.68255.80244.70255.16254.931.86%1,889,375
Jan 20, 2026255.00255.00248.47250.50250.27-3.58%1,801,926
Jan 16, 2026279.26279.39259.39259.79259.55-7.02%1,505,590
Jan 15, 2026275.62281.55272.81279.41279.151.61%789,666
Jan 14, 2026272.92278.58270.56274.98274.731.16%725,731
Jan 13, 2026273.59275.49268.42271.83271.58-0.40%508,188
Jan 12, 2026277.99278.87267.82272.91272.66-0.95%776,503
Jan 9, 2026275.62279.24274.79275.52275.270.11%490,229
Jan 8, 2026276.87283.45271.31275.23274.98-1.15%631,111
Jan 7, 2026280.27281.38276.08278.44278.19-0.85%523,437
Jan 6, 2026277.14291.38275.51280.83280.570.65%1,070,192
Jan 5, 2026272.44280.14269.55279.03278.770.95%1,048,037
Jan 2, 2026275.25277.08269.76276.40276.150.46%629,167
Dec 31, 2025276.30277.07274.88275.14274.89-0.62%397,740
Dec 30, 2025274.54277.75273.90276.87276.620.46%356,633
Dec 29, 2025274.70276.37272.53275.60275.350.47%305,121
Dec 26, 2025276.19277.50272.83274.30274.05-0.85%344,488
Dec 24, 2025279.01279.01275.68276.66276.41-0.30%203,730
Dec 23, 2025275.34277.83272.88277.49277.240.95%688,555
Dec 22, 2025271.53278.43270.02274.89274.640.86%560,739
Dec 19, 2025269.67272.74268.45272.54272.291.44%2,116,931
Dec 18, 2025269.30271.41266.66268.66268.41-0.17%748,830
Dec 17, 2025265.23275.56264.92269.13268.881.01%710,885
Dec 16, 2025271.24273.13265.35266.44266.20-1.99%734,735
Dec 15, 2025267.97272.80265.97271.86271.611.61%692,705
Dec 12, 2025272.26272.97265.39267.56267.32-1.83%839,179
Dec 11, 2025268.96274.56267.90272.54272.292.09%688,206
Dec 10, 2025267.47268.68263.38266.96266.720.33%683,912
Dec 9, 2025268.64271.97265.83266.07265.83-1.12%513,011
Dec 8, 2025279.34281.12268.21269.08268.83-3.98%660,526
Dec 5, 2025282.01283.52278.23280.23279.97-0.55%645,703
Dec 4, 2025284.50285.54276.04281.77281.51-0.89%788,447
Dec 3, 2025275.76285.40274.03284.31284.054.13%856,418
Dec 2, 2025270.60275.06269.08273.03272.78-0.40%546,496
Dec 1, 2025275.46279.48273.96274.14273.89-1.12%546,654
Nov 28, 2025278.49278.55273.94277.25277.000.04%293,086
Nov 26, 2025278.39281.80274.88277.14276.89-1.32%441,187
Nov 25, 2025278.18281.33275.68280.84280.582.50%579,427
Nov 24, 2025270.43276.24267.25273.99273.741.08%901,688
Nov 21, 2025259.80272.06258.85271.07270.825.16%894,012
Nov 20, 2025259.50260.45253.32257.77257.53-0.05%1,315,133
Nov 19, 2025259.87260.69256.15257.90257.66-0.86%333,106
Nov 18, 2025260.26262.51257.33260.14259.90-0.87%480,093