WST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	234.58	237.20	231.43	235.46	235.46	1.89%	766,368
Mar 12, 2026	237.26	240.44	231.05	231.09	231.09	-3.01%	913,587
Mar 11, 2026	236.16	238.51	234.06	238.25	238.25	1.89%	726,099
Mar 10, 2026	240.39	243.14	228.40	233.83	233.83	-5.74%	1,411,158
Mar 9, 2026	243.41	249.16	239.85	248.06	248.06	0.89%	665,909
Mar 6, 2026	241.00	246.28	239.75	245.86	245.86	0.62%	1,080,653
Mar 5, 2026	245.53	252.38	242.92	244.35	244.35	-1.80%	753,812
Mar 4, 2026	251.43	254.61	247.51	248.84	248.84	-1.01%	1,273,965
Mar 3, 2026	246.80	251.86	244.91	251.38	251.38	0.05%	446,614
Mar 2, 2026	251.31	253.05	249.38	251.25	251.25	-1.21%	572,105
Feb 27, 2026	247.87	254.40	246.78	254.34	254.34	2.14%	810,610
Feb 26, 2026	248.97	250.32	245.27	249.02	249.02	0.46%	452,895
Feb 25, 2026	246.22	249.28	244.83	247.88	247.88	1.02%	830,743
Feb 24, 2026	243.84	248.63	241.58	245.38	245.38	0.47%	675,450
Feb 23, 2026	238.32	245.28	236.45	244.22	244.22	1.29%	906,330
Feb 20, 2026	241.23	245.36	239.27	241.12	241.12	-1.11%	853,664
Feb 19, 2026	245.51	247.18	241.91	243.83	243.83	-1.78%	758,930
Feb 18, 2026	243.90	248.46	243.89	248.26	248.26	2.08%	811,111
Feb 17, 2026	248.18	251.81	242.32	243.19	243.19	-2.91%	964,568
Feb 13, 2026	243.94	250.53	242.14	250.49	250.49	2.82%	971,432
Feb 12, 2026	250.21	259.90	227.49	243.61	243.61	-1.04%	2,173,517
Feb 11, 2026	243.96	252.04	243.60	246.16	246.16	1.07%	1,653,270
Feb 10, 2026	250.41	252.57	243.47	243.56	243.56	-2.16%	1,172,543
Feb 9, 2026	245.97	251.33	245.97	248.93	248.93	-0.01%	1,048,073
Feb 6, 2026	235.37	249.64	233.50	248.95	248.95	7.48%	1,480,839
Feb 5, 2026	235.00	237.53	229.97	231.62	231.62	-2.29%	1,154,235
Feb 4, 2026	232.95	241.38	231.09	237.05	237.05	2.64%	1,625,774
Feb 3, 2026	233.84	238.76	228.00	230.95	230.95	-2.76%	944,363
Feb 2, 2026	230.90	237.67	228.83	237.50	237.50	2.76%	1,145,496
Jan 30, 2026	229.43	232.05	223.83	231.12	231.12	-0.66%	1,450,466
Jan 29, 2026	234.44	234.49	227.57	232.65	232.65	-1.37%	930,210
Jan 28, 2026	238.10	239.06	234.88	235.89	235.89	-1.93%	651,872
Jan 27, 2026	238.89	243.91	238.32	240.53	240.31	-0.36%	935,037
Jan 26, 2026	238.48	241.40	236.80	241.40	241.18	2.00%	989,148
Jan 23, 2026	246.00	246.13	232.06	236.66	236.44	-4.49%	1,929,346
Jan 22, 2026	256.18	258.74	247.03	247.78	247.55	-2.89%	1,044,853
Jan 21, 2026	251.68	255.80	244.70	255.16	254.93	1.86%	1,889,375
Jan 20, 2026	255.00	255.00	248.47	250.50	250.27	-3.58%	1,801,926
Jan 16, 2026	279.26	279.39	259.39	259.79	259.55	-7.02%	1,505,590
Jan 15, 2026	275.62	281.55	272.81	279.41	279.15	1.61%	789,666
Jan 14, 2026	272.92	278.58	270.56	274.98	274.73	1.16%	725,731
Jan 13, 2026	273.59	275.49	268.42	271.83	271.58	-0.40%	508,188
Jan 12, 2026	277.99	278.87	267.82	272.91	272.66	-0.95%	776,503
Jan 9, 2026	275.62	279.24	274.79	275.52	275.27	0.11%	490,229
Jan 8, 2026	276.87	283.45	271.31	275.23	274.98	-1.15%	631,111
Jan 7, 2026	280.27	281.38	276.08	278.44	278.19	-0.85%	523,437
Jan 6, 2026	277.14	291.38	275.51	280.83	280.57	0.65%	1,070,192
Jan 5, 2026	272.44	280.14	269.55	279.03	278.77	0.95%	1,048,037
Jan 2, 2026	275.25	277.08	269.76	276.40	276.15	0.46%	629,167
Dec 31, 2025	276.30	277.07	274.88	275.14	274.89	-0.62%	397,740