Skip to main content
logo
West Pharmaceutical Services, Inc. (WST)
NYSE: WST · Real-Time Price · USD
254.80
+2.06 (0.82%)
At close: Apr 2, 2026, 4:00 PM EDT
253.88
-0.92 (-0.36%)
After-hours: Apr 2, 2026, 7:00 PM EDT

WST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026250.89258.24248.87254.80254.800.82%794,986
Apr 1, 2026251.31254.48240.16252.74252.740.84%1,086,033
Mar 31, 2026248.31252.27245.92250.64250.642.24%796,992
Mar 30, 2026246.74248.39244.00245.14245.140.74%792,492
Mar 27, 2026247.44249.47243.19243.35243.35-1.92%782,814
Mar 26, 2026245.97252.41244.72248.12248.120.45%1,052,536
Mar 25, 2026246.92250.00242.70247.02247.020.71%804,782
Mar 24, 2026239.06248.07238.82245.27245.271.60%996,656
Mar 23, 2026240.70243.98237.41241.40241.401.84%845,265
Mar 20, 2026238.85241.40236.12237.03237.03-1.37%1,170,448
Mar 19, 2026237.26243.41237.26240.33240.330.56%775,941
Mar 18, 2026236.01240.11234.58239.00239.00-0.18%1,024,602
Mar 17, 2026242.07244.28236.61239.42239.42-0.37%1,044,819
Mar 16, 2026236.88242.37236.20240.31240.312.06%824,881
Mar 13, 2026234.58237.20231.43235.46235.461.89%766,368
Mar 12, 2026237.26240.44231.05231.09231.09-3.01%913,587
Mar 11, 2026236.16238.51234.06238.25238.251.89%726,099
Mar 10, 2026240.39243.14228.40233.83233.83-5.74%1,411,158
Mar 9, 2026243.41249.16239.85248.06248.060.89%665,909
Mar 6, 2026241.00246.28239.75245.86245.860.62%1,080,653
Mar 5, 2026245.53252.38242.92244.35244.35-1.80%753,812
Mar 4, 2026251.43254.61247.51248.84248.84-1.01%1,273,965
Mar 3, 2026246.80251.86244.91251.38251.380.05%446,614
Mar 2, 2026251.31253.05249.38251.25251.25-1.21%572,105
Feb 27, 2026247.87254.40246.78254.34254.342.14%810,610
Feb 26, 2026248.97250.32245.27249.02249.020.46%452,895
Feb 25, 2026246.22249.28244.83247.88247.881.02%830,743
Feb 24, 2026243.84248.63241.58245.38245.380.47%675,450
Feb 23, 2026238.32245.28236.45244.22244.221.29%906,330
Feb 20, 2026241.23245.36239.27241.12241.12-1.11%853,664
Feb 19, 2026245.51247.18241.91243.83243.83-1.78%758,930
Feb 18, 2026243.90248.46243.89248.26248.262.08%811,111
Feb 17, 2026248.18251.81242.32243.19243.19-2.91%964,568
Feb 13, 2026243.94250.53242.14250.49250.492.82%971,432
Feb 12, 2026250.21259.90227.49243.61243.61-1.04%2,173,517
Feb 11, 2026243.96252.04243.60246.16246.161.07%1,653,270
Feb 10, 2026250.41252.57243.47243.56243.56-2.16%1,172,543
Feb 9, 2026245.97251.33245.97248.93248.93-0.01%1,048,073
Feb 6, 2026235.37249.64233.50248.95248.957.48%1,480,839
Feb 5, 2026235.00237.53229.97231.62231.62-2.29%1,154,235
Feb 4, 2026232.95241.38231.09237.05237.052.64%1,625,774
Feb 3, 2026233.84238.76228.00230.95230.95-2.76%944,363
Feb 2, 2026230.90237.67228.83237.50237.502.76%1,145,496
Jan 30, 2026229.43232.05223.83231.12231.12-0.66%1,450,466
Jan 29, 2026234.44234.49227.57232.65232.65-1.37%930,210
Jan 28, 2026238.10239.06234.88235.89235.89-1.93%651,872
Jan 27, 2026238.89243.91238.32240.53240.31-0.36%935,037
Jan 26, 2026238.48241.40236.80241.40241.182.00%989,148
Jan 23, 2026246.00246.13232.06236.66236.44-4.49%1,929,346
Jan 22, 2026256.18258.74247.03247.78247.55-2.89%1,044,853