WST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	241.23	245.36	239.27	241.12	241.12	-1.11%	853,664
Feb 19, 2026	245.51	247.18	241.91	243.83	243.83	-1.78%	758,930
Feb 18, 2026	243.90	248.46	243.89	248.26	248.26	2.08%	811,111
Feb 17, 2026	248.18	251.81	242.32	243.19	243.19	-2.91%	964,568
Feb 13, 2026	243.94	250.53	242.14	250.49	250.49	2.82%	971,432
Feb 12, 2026	250.21	259.90	227.49	243.61	243.61	-1.04%	2,173,517
Feb 11, 2026	243.96	252.04	243.60	246.16	246.16	1.07%	1,653,270
Feb 10, 2026	250.41	252.57	243.47	243.56	243.56	-2.16%	1,172,543
Feb 9, 2026	245.97	251.33	245.97	248.93	248.93	-0.01%	1,048,073
Feb 6, 2026	235.37	249.64	233.50	248.95	248.95	7.48%	1,480,839
Feb 5, 2026	235.00	237.53	229.97	231.62	231.62	-2.29%	1,154,235
Feb 4, 2026	232.95	241.38	231.09	237.05	237.05	2.64%	1,625,774
Feb 3, 2026	233.84	238.76	228.00	230.95	230.95	-2.76%	944,363
Feb 2, 2026	230.90	237.67	228.83	237.50	237.50	2.76%	1,145,496
Jan 30, 2026	229.43	232.05	223.83	231.12	231.12	-0.66%	1,450,466
Jan 29, 2026	234.44	234.49	227.57	232.65	232.65	-1.37%	930,210
Jan 28, 2026	238.10	239.06	234.88	235.89	235.89	-1.93%	651,872
Jan 27, 2026	238.89	243.91	238.32	240.53	240.31	-0.36%	935,037
Jan 26, 2026	238.48	241.40	236.80	241.40	241.18	2.00%	989,148
Jan 23, 2026	246.00	246.13	232.06	236.66	236.44	-4.49%	1,929,346
Jan 22, 2026	256.18	258.74	247.03	247.78	247.55	-2.89%	1,044,853
Jan 21, 2026	251.68	255.80	244.70	255.16	254.93	1.86%	1,889,375
Jan 20, 2026	255.00	255.00	248.47	250.50	250.27	-3.58%	1,801,926
Jan 16, 2026	279.26	279.39	259.39	259.79	259.55	-7.02%	1,505,590
Jan 15, 2026	275.62	281.55	272.81	279.41	279.15	1.61%	789,666
Jan 14, 2026	272.92	278.58	270.56	274.98	274.73	1.16%	725,731
Jan 13, 2026	273.59	275.49	268.42	271.83	271.58	-0.40%	508,188
Jan 12, 2026	277.99	278.87	267.82	272.91	272.66	-0.95%	776,503
Jan 9, 2026	275.62	279.24	274.79	275.52	275.27	0.11%	490,229
Jan 8, 2026	276.87	283.45	271.31	275.23	274.98	-1.15%	631,111
Jan 7, 2026	280.27	281.38	276.08	278.44	278.19	-0.85%	523,437
Jan 6, 2026	277.14	291.38	275.51	280.83	280.57	0.65%	1,070,192
Jan 5, 2026	272.44	280.14	269.55	279.03	278.77	0.95%	1,048,037
Jan 2, 2026	275.25	277.08	269.76	276.40	276.15	0.46%	629,167
Dec 31, 2025	276.30	277.07	274.88	275.14	274.89	-0.62%	397,740
Dec 30, 2025	274.54	277.75	273.90	276.87	276.62	0.46%	356,633
Dec 29, 2025	274.70	276.37	272.53	275.60	275.35	0.47%	305,121
Dec 26, 2025	276.19	277.50	272.83	274.30	274.05	-0.85%	344,488
Dec 24, 2025	279.01	279.01	275.68	276.66	276.41	-0.30%	203,730
Dec 23, 2025	275.34	277.83	272.88	277.49	277.24	0.95%	688,555
Dec 22, 2025	271.53	278.43	270.02	274.89	274.64	0.86%	560,739
Dec 19, 2025	269.67	272.74	268.45	272.54	272.29	1.44%	2,116,931
Dec 18, 2025	269.30	271.41	266.66	268.66	268.41	-0.17%	748,830
Dec 17, 2025	265.23	275.56	264.92	269.13	268.88	1.01%	710,885
Dec 16, 2025	271.24	273.13	265.35	266.44	266.20	-1.99%	734,735
Dec 15, 2025	267.97	272.80	265.97	271.86	271.61	1.61%	692,705
Dec 12, 2025	272.26	272.97	265.39	267.56	267.32	-1.83%	839,179
Dec 11, 2025	268.96	274.56	267.90	272.54	272.29	2.09%	688,206
Dec 10, 2025	267.47	268.68	263.38	266.96	266.72	0.33%	683,912
Dec 9, 2025	268.64	271.97	265.83	266.07	265.83	-1.12%	513,011