Skip to main content
logo
West Pharmaceutical Services, Inc. (WST)
NYSE: WST · Real-Time Price · USD
270.60
+3.41 (1.28%)
At close: Oct 17, 2025, 4:00 PM EDT
275.38
+4.78 (1.77%)
After-hours: Oct 17, 2025, 7:58 PM EDT

WST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025264.68270.61264.68270.60270.601.28%681,198
Oct 16, 2025264.85269.42260.12267.19267.191.61%771,399
Oct 15, 2025261.34266.35260.54262.95262.950.68%605,179
Oct 14, 2025261.61263.22260.58261.17261.17-0.50%520,742
Oct 13, 2025262.42265.66262.14262.47262.470.27%454,552
Oct 10, 2025264.92264.92257.50261.77261.77-0.69%595,229
Oct 9, 2025267.75269.50263.42263.58263.58-1.62%487,411
Oct 8, 2025266.82268.14263.93267.93267.930.74%584,966
Oct 7, 2025269.14269.83264.46265.97265.97-0.78%497,610
Oct 6, 2025271.44271.49266.33268.07268.07-1.65%586,436
Oct 3, 2025273.65277.08270.79272.56272.56-0.22%532,434
Oct 2, 2025269.52274.48268.14273.16273.160.64%562,447
Oct 1, 2025264.22273.11261.32271.42271.423.47%888,363
Sep 30, 2025260.72264.29259.71262.33262.330.77%587,762
Sep 29, 2025261.78262.08258.17260.32260.32-0.46%589,083
Sep 26, 2025254.99262.90254.76261.52261.522.77%591,942
Sep 25, 2025258.64258.64252.69254.48254.48-2.10%745,000
Sep 24, 2025249.76261.40249.76259.94259.943.64%1,166,267
Sep 23, 2025251.43254.03250.00250.80250.80-0.56%449,446
Sep 22, 2025253.44254.75250.62252.22252.22-1.03%473,262
Sep 19, 2025254.79256.22251.67254.85254.85-0.05%1,297,599
Sep 18, 2025256.76258.22250.44254.98254.98-0.65%633,748
Sep 17, 2025258.65262.23256.35256.64256.64-0.66%515,017
Sep 16, 2025255.09258.81254.35258.35258.350.32%436,173
Sep 15, 2025257.05258.62255.17257.53257.531.59%543,982
Sep 12, 2025260.92263.15253.38253.50253.50-3.88%746,174
Sep 11, 2025256.60264.06253.82263.74263.743.34%1,032,935
Sep 10, 2025250.62255.95249.94255.22255.221.26%822,005
Sep 9, 2025252.73253.78250.29252.04252.04-0.44%445,970
Sep 8, 2025249.56254.27248.88253.15253.150.97%445,278
Sep 5, 2025247.11251.65247.11250.73250.731.29%408,369
Sep 4, 2025247.88249.78243.62247.54247.54-0.57%621,318
Sep 3, 2025242.85248.97242.73248.95248.952.14%660,821
Sep 2, 2025246.79248.19241.64243.74243.74-1.30%405,590
Aug 29, 2025246.03248.21244.07246.95246.950.61%462,981
Aug 28, 2025245.12248.66242.60245.45245.45-0.21%784,142
Aug 27, 2025244.03246.95244.03245.97245.970.60%292,347
Aug 26, 2025246.74247.05243.30244.50244.50-1.10%492,557
Aug 25, 2025248.60249.63245.53247.21247.21-0.26%435,287
Aug 22, 2025244.77248.41242.72247.85247.852.15%503,628
Aug 21, 2025245.03245.03241.50242.63242.63-1.52%351,705
Aug 20, 2025247.01249.55245.17246.38246.38-0.25%604,757
Aug 19, 2025244.38250.21243.56246.99246.991.60%648,654
Aug 18, 2025246.19246.19243.06243.09243.09-1.26%564,187
Aug 15, 2025247.76250.18245.03246.20246.20-781,013
Aug 14, 2025246.96247.23244.00246.20246.20-0.01%365,816
Aug 13, 2025240.71246.63239.25246.22246.222.63%445,536
Aug 12, 2025238.49241.94237.18239.90239.90-0.18%364,503
Aug 11, 2025241.14244.36239.82240.33240.33-0.27%390,629
Aug 8, 2025238.18241.96237.93240.98240.980.18%445,204