Skip to main content
logo
West Pharmaceutical Services, Inc. (WST)
NYSE: WST · Real-Time Price · USD
358.24
-4.20 (-1.16%)
At close: Jul 17, 2026, 4:00 PM EDT
365.40
+7.16 (2.00%)
After-hours: Jul 17, 2026, 7:11 PM EDT

WST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026360.40366.14358.14358.24358.24-1.16%669,157
Jul 16, 2026357.82366.30357.75362.44362.440.96%543,974
Jul 15, 2026357.38360.74354.19359.00359.000.38%493,667
Jul 14, 2026358.21359.81354.55357.65357.65-0.57%733,854
Jul 13, 2026351.56360.75351.56359.70359.701.69%595,185
Jul 10, 2026357.92357.99352.70353.71353.71-1.10%446,066
Jul 9, 2026356.16360.35353.13357.66357.661.13%528,879
Jul 8, 2026351.90355.52349.41353.68353.68-0.67%917,730
Jul 7, 2026360.47361.08350.96356.08356.08-0.44%754,326
Jul 6, 2026364.87366.42357.10357.64357.64-2.21%680,187
Jul 2, 2026366.08367.66362.83365.74365.740.20%546,883
Jul 1, 2026359.06365.49354.85365.00365.001.67%844,882
Jun 30, 2026355.00359.74350.66359.00359.001.22%947,308
Jun 29, 2026349.87355.12347.09354.68354.681.09%683,750
Jun 26, 2026345.36351.35342.70350.85350.851.24%1,225,569
Jun 25, 2026345.00352.31345.00346.56346.561.81%1,590,490
Jun 24, 2026335.72345.99335.72340.41340.411.20%862,420
Jun 23, 2026328.45336.50327.61336.39336.392.03%766,422
Jun 22, 2026329.55329.86324.68329.71329.710.54%834,294
Jun 18, 2026326.35329.11323.20327.95327.951.35%1,447,244
Jun 17, 2026328.73330.77321.94323.59323.59-1.82%665,635
Jun 16, 2026330.86331.68327.39329.58329.58-0.56%770,706
Jun 15, 2026330.00331.55326.68331.43331.430.79%557,452
Jun 12, 2026333.27333.40327.43328.82328.82-0.46%458,412
Jun 11, 2026328.07332.96325.59330.34330.34-0.18%522,833
Jun 10, 2026330.68334.78327.76330.92330.92-1.12%931,607
Jun 9, 2026327.45336.82326.69334.66334.664.66%753,665
Jun 8, 2026317.43322.59315.24319.75319.751.67%592,957
Jun 5, 2026315.41318.90310.57314.50314.50-0.89%635,730
Jun 4, 2026319.87321.50315.09317.32317.320.32%628,404
Jun 3, 2026313.47317.56309.88316.31316.311.33%632,361
Jun 2, 2026314.18316.74311.46312.17312.17-1.31%682,650
Jun 1, 2026321.65321.65308.50316.30316.30-2.02%700,545
May 29, 2026323.97324.35319.06322.81322.810.31%1,263,529
May 28, 2026314.24323.86313.60321.80321.802.91%772,263
May 27, 2026317.28320.47308.23312.71312.71-1.09%650,850
May 26, 2026318.60320.44314.49316.17316.17-0.08%476,862
May 22, 2026314.62317.79311.07316.42316.420.09%533,546
May 21, 2026308.17316.60304.80316.13316.133.48%740,573
May 20, 2026303.99305.76299.72305.50305.500.52%634,084
May 19, 2026304.38308.25300.08303.93303.93-0.16%560,020
May 18, 2026304.35309.03301.63304.41304.410.50%498,350
May 15, 2026296.76304.93296.76302.89302.890.90%686,425
May 14, 2026301.70304.57295.90300.19300.19-0.73%700,509
May 13, 2026310.44310.49300.27302.40302.40-3.10%718,401
May 12, 2026312.33315.82299.02312.07312.07-3.17%1,124,815
May 11, 2026327.46330.88321.60322.30322.30-1.11%879,386
May 8, 2026323.50328.44316.10325.92325.921.21%1,033,396
May 7, 2026315.28323.63312.56322.01322.013.03%1,610,527
May 6, 2026311.31315.44308.18312.55312.550.83%789,200