WST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	315.41	318.90	310.57	314.50	314.50	-0.89%	635,730
Jun 4, 2026	319.87	321.50	315.09	317.32	317.32	0.32%	628,404
Jun 3, 2026	313.47	317.56	309.88	316.31	316.31	1.33%	632,361
Jun 2, 2026	314.18	316.74	311.46	312.17	312.17	-1.31%	682,650
Jun 1, 2026	321.65	321.65	308.50	316.30	316.30	-2.02%	700,545
May 29, 2026	323.97	324.35	319.06	322.81	322.81	0.31%	1,263,529
May 28, 2026	314.24	323.86	313.60	321.80	321.80	2.91%	772,263
May 27, 2026	317.28	320.47	308.23	312.71	312.71	-1.09%	650,850
May 26, 2026	318.60	320.44	314.49	316.17	316.17	-0.08%	476,862
May 22, 2026	314.62	317.79	311.07	316.42	316.42	0.09%	533,546
May 21, 2026	308.17	316.60	304.80	316.13	316.13	3.48%	740,573
May 20, 2026	303.99	305.76	299.72	305.50	305.50	0.52%	634,084
May 19, 2026	304.38	308.25	300.08	303.93	303.93	-0.16%	560,020
May 18, 2026	304.35	309.03	301.63	304.41	304.41	0.50%	498,350
May 15, 2026	296.76	304.93	296.76	302.89	302.89	0.90%	686,425
May 14, 2026	301.70	304.57	295.90	300.19	300.19	-0.73%	700,509
May 13, 2026	310.44	310.49	300.27	302.40	302.40	-3.10%	718,401
May 12, 2026	312.33	315.82	299.02	312.07	312.07	-3.17%	1,124,815
May 11, 2026	327.46	330.88	321.60	322.30	322.30	-1.11%	879,386
May 8, 2026	323.50	328.44	316.10	325.92	325.92	1.21%	1,033,396
May 7, 2026	315.28	323.63	312.56	322.01	322.01	3.03%	1,610,527
May 6, 2026	311.31	315.44	308.18	312.55	312.55	0.83%	789,200
May 5, 2026	302.52	310.00	300.46	309.97	309.97	3.26%	896,962
May 4, 2026	299.35	301.42	298.45	300.18	300.18	-0.17%	472,229
May 1, 2026	294.27	301.09	294.27	300.68	300.68	1.04%	651,735
Apr 30, 2026	295.58	300.72	293.48	297.59	297.59	0.76%	1,110,787
Apr 29, 2026	296.25	299.51	292.68	295.36	295.36	1.18%	796,398
Apr 28, 2026	301.91	302.55	290.41	292.13	291.91	-3.33%	1,186,544
Apr 27, 2026	304.40	309.99	300.31	302.20	301.97	-1.29%	1,140,641
Apr 24, 2026	316.00	316.00	301.47	306.16	305.93	-1.14%	1,286,039
Apr 23, 2026	308.01	320.33	303.20	309.70	309.47	12.86%	2,727,714
Apr 22, 2026	275.83	276.74	272.13	274.41	274.20	-0.11%	1,007,705
Apr 21, 2026	278.00	281.25	273.88	274.72	274.51	-1.18%	947,801
Apr 20, 2026	271.90	280.20	271.78	278.00	277.79	1.56%	1,008,207
Apr 17, 2026	272.31	275.43	269.98	273.73	273.52	1.45%	837,416
Apr 16, 2026	266.10	271.27	264.50	269.81	269.61	1.24%	894,270
Apr 15, 2026	268.69	271.29	265.25	266.50	266.30	-0.53%	775,789
Apr 14, 2026	261.18	268.09	260.79	267.93	267.73	3.07%	783,143
Apr 13, 2026	256.19	259.98	254.56	259.96	259.76	1.33%	590,359
Apr 10, 2026	259.67	262.52	255.60	256.55	256.36	-0.77%	656,806
Apr 9, 2026	264.37	264.53	257.35	258.54	258.35	-2.78%	785,172
Apr 8, 2026	262.76	266.73	262.03	265.93	265.73	2.54%	689,413
Apr 7, 2026	256.52	261.53	256.15	259.35	259.15	0.97%	565,643
Apr 6, 2026	253.90	257.31	251.46	256.85	256.66	0.80%	638,895
Apr 2, 2026	250.89	258.24	248.87	254.80	254.61	0.82%	795,051
Apr 1, 2026	251.31	254.48	240.16	252.74	252.55	0.84%	1,094,855
Mar 31, 2026	248.31	252.27	245.92	250.64	250.45	2.24%	797,791
Mar 30, 2026	246.74	248.39	244.00	245.14	244.96	0.74%	792,960
Mar 27, 2026	247.44	249.47	243.19	243.35	243.17	-1.92%	785,071
Mar 26, 2026	245.97	252.41	244.72	248.12	247.93	0.45%	1,059,066