Skip to main content
logo
West Pharmaceutical Services, Inc. (WST)
NYSE: WST · Real-Time Price · USD
354.07
+5.47 (1.57%)
Aug 7, 2026, 4:00 PM EDT - Market closed

WST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026348.49356.00347.37354.07354.071.57%461,335
Aug 6, 2026350.62353.59346.24348.60348.60-0.69%464,814
Aug 5, 2026349.26354.96349.00351.02351.020.65%448,277
Aug 4, 2026346.82349.75342.78348.76348.760.24%473,131
Aug 3, 2026343.72349.46343.72347.94347.942.05%636,921
Jul 31, 2026339.49342.75334.38340.96340.960.40%1,008,254
Jul 30, 2026336.14339.66334.36339.59339.590.63%522,055
Jul 29, 2026337.39339.35330.69337.46337.460.20%900,011
Jul 28, 2026334.55339.61330.41337.00336.781.74%855,065
Jul 27, 2026329.24336.72325.27331.25331.030.93%1,605,642
Jul 24, 2026351.79351.79327.97328.20327.99-7.67%1,508,636
Jul 23, 2026385.00386.00351.18355.48355.25-0.82%1,798,373
Jul 22, 2026357.28363.23356.28358.41358.18-0.23%861,147
Jul 21, 2026350.73360.33345.70359.24359.011.96%752,719
Jul 20, 2026357.03360.49352.32352.32352.09-1.65%684,470
Jul 17, 2026360.40366.14358.14358.24358.01-1.16%671,412
Jul 16, 2026357.82366.30357.75362.44362.200.96%554,186
Jul 15, 2026357.38360.74354.19359.00358.770.38%496,677
Jul 14, 2026358.21359.81354.55357.65357.42-0.57%740,434
Jul 13, 2026351.56360.75351.56359.70359.471.69%601,471
Jul 10, 2026357.92357.99352.70353.71353.48-1.10%446,114
Jul 9, 2026356.16360.35353.13357.66357.431.13%545,481
Jul 8, 2026351.90355.52349.41353.68353.45-0.67%924,011
Jul 7, 2026360.47361.08350.96356.08355.85-0.44%758,960
Jul 6, 2026364.87366.42357.10357.64357.41-2.21%682,879
Jul 2, 2026366.08367.66362.83365.74365.500.20%547,223
Jul 1, 2026359.06365.49354.85365.00364.761.67%853,636
Jun 30, 2026355.00359.74350.66359.00358.771.22%957,013
Jun 29, 2026349.87355.12347.09354.68354.451.09%695,751
Jun 26, 2026345.36351.35342.70350.85350.621.24%1,254,978
Jun 25, 2026345.00352.31345.00346.56346.331.81%1,615,321
Jun 24, 2026335.72345.99335.72340.41340.191.20%872,611
Jun 23, 2026328.45336.50327.61336.39336.172.03%784,658
Jun 22, 2026329.55329.86324.68329.71329.490.54%842,928
Jun 18, 2026326.35329.11323.20327.95327.741.35%1,479,259
Jun 17, 2026328.73330.77321.94323.59323.38-1.82%670,338
Jun 16, 2026330.86331.68327.39329.58329.36-0.56%770,726
Jun 15, 2026330.00331.55326.68331.43331.210.79%558,875
Jun 12, 2026333.27333.40327.43328.82328.61-0.46%465,312
Jun 11, 2026328.07332.96325.59330.34330.12-0.18%524,121
Jun 10, 2026330.68334.78327.76330.92330.70-1.12%935,945
Jun 9, 2026327.45336.82326.69334.66334.444.66%763,344
Jun 8, 2026317.43322.59315.24319.75319.541.67%594,640
Jun 5, 2026315.41318.90310.57314.50314.29-0.89%636,032
Jun 4, 2026319.87321.50315.09317.32317.110.32%629,127
Jun 3, 2026313.47317.56309.88316.31316.101.33%636,100
Jun 2, 2026314.18316.74311.46312.17311.97-1.31%707,828
Jun 1, 2026321.65321.65308.50316.30316.09-2.02%702,453
May 29, 2026323.97324.35319.06322.81322.600.31%1,307,857
May 28, 2026314.24323.86313.60321.80321.592.91%772,839