Skip to main content
logo
West Pharmaceutical Services, Inc. (WST)
NYSE: WST · Real-Time Price · USD
366.48
-6.16 (-1.65%)
Oct 7, 2026, 4:00 PM EDT - Market closed

WST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026371.66374.79365.35366.48366.48-1.65%437,978
Oct 6, 2026379.02381.16367.64372.64372.64-1.09%372,930
Oct 5, 2026364.69377.06363.16376.76376.763.23%682,705
Oct 2, 2026364.74368.85363.26364.98364.98-0.01%470,312
Oct 1, 2026367.52370.25363.12365.01365.01-1.55%638,943
Sep 30, 2026375.35376.19370.13370.76370.76-1.56%470,345
Sep 29, 2026375.51377.78370.80376.63376.630.26%546,211
Sep 28, 2026366.55378.47366.55375.65375.651.41%562,136
Sep 25, 2026372.01372.14368.45370.44370.44-0.85%433,289
Sep 24, 2026378.67382.71370.71373.60373.60-0.60%714,776
Sep 23, 2026370.93376.06368.20375.87375.871.29%873,410
Sep 22, 2026367.42375.40365.26371.09371.092.57%730,340
Sep 21, 2026363.78366.12361.05361.78361.78-0.15%501,410
Sep 18, 2026366.59366.86359.52362.31362.31-1.17%1,448,839
Sep 17, 2026366.20368.80363.14366.60366.601.27%456,816
Sep 16, 2026363.11367.33361.06362.01362.01-0.82%619,401
Sep 15, 2026355.02370.67354.65365.00365.002.76%959,695
Sep 14, 2026349.94356.61345.15355.20355.202.59%585,397
Sep 11, 2026343.87351.96341.68346.23346.230.58%537,704
Sep 10, 2026333.57344.92331.99344.25344.252.17%643,916
Sep 9, 2026337.63340.48336.10336.94336.94-0.24%470,307
Sep 8, 2026335.51342.34334.04337.75337.75-0.65%570,563
Sep 4, 2026339.76342.67339.76339.97339.97-0.81%337,632
Sep 3, 2026343.97345.50338.45342.73342.730.03%241,258
Sep 2, 2026338.85346.00338.85342.63342.631.18%318,617
Sep 1, 2026341.83342.67337.85338.65338.65-0.72%441,349
Aug 31, 2026336.25342.59335.51341.11341.111.08%572,476
Aug 28, 2026344.51345.87336.13337.47337.47-2.49%492,637
Aug 27, 2026350.00352.05346.08346.09346.09-1.09%355,245
Aug 26, 2026347.97353.12346.25349.92349.920.41%439,368
Aug 25, 2026353.75354.78348.22348.48348.48-1.37%383,288
Aug 24, 2026350.48354.48348.84353.32353.320.07%472,557
Aug 21, 2026357.87359.18349.70353.08353.08-0.20%510,963
Aug 20, 2026349.17360.29347.99353.77353.770.28%579,303
Aug 19, 2026348.28356.36348.28352.79352.791.79%504,348
Aug 18, 2026346.47350.04345.06346.59346.59-0.01%271,853
Aug 17, 2026348.00350.74346.43346.61346.61-0.80%282,604
Aug 14, 2026344.44349.53343.48349.42349.420.94%388,776
Aug 13, 2026353.55353.55346.00346.16346.16-1.74%768,794
Aug 12, 2026349.66354.57348.59352.29352.290.26%409,701
Aug 11, 2026351.05354.05348.12351.37351.37-0.22%388,015
Aug 10, 2026353.89358.67351.52352.13352.13-0.55%562,010
Aug 7, 2026348.49356.00347.37354.07354.071.57%461,335
Aug 6, 2026350.62353.59346.24348.60348.60-0.69%464,814
Aug 5, 2026349.26354.96349.00351.02351.020.65%448,277
Aug 4, 2026346.82349.75342.78348.76348.760.24%473,131
Aug 3, 2026343.72349.46343.72347.94347.942.05%636,921
Jul 31, 2026339.49342.75334.38340.96340.960.40%1,008,254
Jul 30, 2026336.14339.66334.36339.59339.590.63%522,055
Jul 29, 2026337.39339.35330.69337.46337.460.20%900,011