Skip to main content
logo
West Pharmaceutical Services, Inc. (WST)
NYSE: WST · Real-Time Price · USD
398.29
+3.56 (0.90%)
At close: Oct 27, 2026, 4:00 PM EDT
396.02
-2.27 (-0.57%)
Pre-market: Oct 28, 2026, 7:39 AM EDT

WST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2026392.90398.67391.78398.29398.290.90%790,686
Oct 26, 2026389.80395.28388.06394.73394.730.66%649,659
Oct 23, 2026391.60394.18389.72392.15392.15-0.48%718,053
Oct 22, 2026394.15397.16389.17394.03394.030.14%679,940
Oct 21, 2026381.98396.00381.98393.48393.481.21%573,849
Oct 20, 2026387.54389.75384.21388.78388.781.27%569,977
Oct 19, 2026383.78387.01383.20383.91383.91-0.03%312,776
Oct 16, 2026382.74386.26380.28384.02384.020.26%511,174
Oct 15, 2026377.00384.40376.10383.02383.022.23%388,160
Oct 14, 2026372.21379.21372.21374.65374.650.76%444,548
Oct 13, 2026369.54378.84367.50371.82371.821.15%446,709
Oct 12, 2026366.72371.76363.10367.60367.600.44%357,263
Oct 9, 2026363.31370.20362.18366.00366.000.75%480,188
Oct 8, 2026365.65367.25359.49363.27363.27-0.88%460,838
Oct 7, 2026371.66374.79365.35366.48366.48-1.65%437,978
Oct 6, 2026379.02381.16367.64372.64372.64-1.09%372,930
Oct 5, 2026364.69377.06363.16376.76376.763.23%682,705
Oct 2, 2026364.74368.85363.26364.98364.98-0.01%470,312
Oct 1, 2026367.52370.25363.12365.01365.01-1.55%638,943
Sep 30, 2026375.35376.19370.13370.76370.76-1.56%470,345
Sep 29, 2026375.51377.78370.80376.63376.630.26%546,211
Sep 28, 2026366.55378.47366.55375.65375.651.41%562,136
Sep 25, 2026372.01372.14368.45370.44370.44-0.85%433,289
Sep 24, 2026378.67382.71370.71373.60373.60-0.60%714,776
Sep 23, 2026370.93376.06368.20375.87375.871.29%873,410
Sep 22, 2026367.42375.40365.26371.09371.092.57%730,340
Sep 21, 2026363.78366.12361.05361.78361.78-0.15%501,410
Sep 18, 2026366.59366.86359.52362.31362.31-1.17%1,448,839
Sep 17, 2026366.20368.80363.14366.60366.601.27%456,816
Sep 16, 2026363.11367.33361.06362.01362.01-0.82%619,401
Sep 15, 2026355.02370.67354.65365.00365.002.76%959,695
Sep 14, 2026349.94356.61345.15355.20355.202.59%585,397
Sep 11, 2026343.87351.96341.68346.23346.230.58%537,704
Sep 10, 2026333.57344.92331.99344.25344.252.17%643,916
Sep 9, 2026337.63340.48336.10336.94336.94-0.24%470,307
Sep 8, 2026335.51342.34334.04337.75337.75-0.65%570,563
Sep 4, 2026339.76342.67339.76339.97339.97-0.81%337,632
Sep 3, 2026343.97345.50338.45342.73342.730.03%241,258
Sep 2, 2026338.85346.00338.85342.63342.631.18%318,617
Sep 1, 2026341.83342.67337.85338.65338.65-0.72%441,349
Aug 31, 2026336.25342.59335.51341.11341.111.08%572,476
Aug 28, 2026344.51345.87336.13337.47337.47-2.49%492,637
Aug 27, 2026350.00352.05346.08346.09346.09-1.09%355,245
Aug 26, 2026347.97353.12346.25349.92349.920.41%439,368
Aug 25, 2026353.75354.78348.22348.48348.48-1.37%383,288
Aug 24, 2026350.48354.48348.84353.32353.320.07%472,557
Aug 21, 2026357.87359.18349.70353.08353.08-0.20%510,963
Aug 20, 2026349.17360.29347.99353.77353.770.28%579,303
Aug 19, 2026348.28356.36348.28352.79352.791.79%504,348
Aug 18, 2026346.47350.04345.06346.59346.59-0.01%271,853