WST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	304.40	309.99	300.41	300.69	-	-1.79%	741,606
Apr 24, 2026	316.00	316.00	301.47	306.16	306.16	-1.14%	1,283,199
Apr 23, 2026	308.01	320.33	303.20	309.70	309.70	12.86%	2,726,352
Apr 22, 2026	275.83	276.74	272.13	274.41	274.41	-0.11%	1,006,611
Apr 21, 2026	278.00	281.25	273.88	274.72	274.72	-1.18%	947,232
Apr 20, 2026	271.90	280.20	271.78	278.00	278.00	1.56%	1,000,359
Apr 17, 2026	272.31	275.43	269.98	273.73	273.73	1.45%	832,579
Apr 16, 2026	266.10	271.27	264.50	269.81	269.81	1.24%	894,261
Apr 15, 2026	268.69	271.29	265.25	266.50	266.50	-0.53%	775,452
Apr 14, 2026	261.18	268.09	260.79	267.93	267.93	3.07%	782,876
Apr 13, 2026	256.19	259.98	254.56	259.96	259.96	1.33%	590,278
Apr 10, 2026	259.67	262.52	255.60	256.55	256.55	-0.77%	656,765
Apr 9, 2026	264.37	264.53	257.35	258.54	258.54	-2.78%	784,926
Apr 8, 2026	262.76	266.73	262.03	265.93	265.93	2.54%	688,929
Apr 7, 2026	256.52	261.53	256.15	259.35	259.35	0.97%	565,403
Apr 6, 2026	253.90	257.31	251.46	256.85	256.85	0.80%	638,545
Apr 2, 2026	250.89	258.24	248.87	254.80	254.80	0.82%	794,986
Apr 1, 2026	251.31	254.48	240.16	252.74	252.74	0.84%	1,086,033
Mar 31, 2026	248.31	252.27	245.92	250.64	250.64	2.24%	796,992
Mar 30, 2026	246.74	248.39	244.00	245.14	245.14	0.74%	792,492
Mar 27, 2026	247.44	249.47	243.19	243.35	243.35	-1.92%	782,814
Mar 26, 2026	245.97	252.41	244.72	248.12	248.12	0.45%	1,052,536
Mar 25, 2026	246.92	250.00	242.70	247.02	247.02	0.71%	804,782
Mar 24, 2026	239.06	248.07	238.82	245.27	245.27	1.60%	996,656
Mar 23, 2026	240.70	243.98	237.41	241.40	241.40	1.84%	845,265
Mar 20, 2026	238.85	241.40	236.12	237.03	237.03	-1.37%	1,170,448
Mar 19, 2026	237.26	243.41	237.26	240.33	240.33	0.56%	775,941
Mar 18, 2026	236.01	240.11	234.58	239.00	239.00	-0.18%	1,024,602
Mar 17, 2026	242.07	244.28	236.61	239.42	239.42	-0.37%	1,044,819
Mar 16, 2026	236.88	242.37	236.20	240.31	240.31	2.06%	824,881
Mar 13, 2026	234.58	237.20	231.43	235.46	235.46	1.89%	766,368
Mar 12, 2026	237.26	240.44	231.05	231.09	231.09	-3.01%	913,587
Mar 11, 2026	236.16	238.51	234.06	238.25	238.25	1.89%	726,099
Mar 10, 2026	240.39	243.14	228.40	233.83	233.83	-5.74%	1,411,158
Mar 9, 2026	243.41	249.16	239.85	248.06	248.06	0.89%	665,909
Mar 6, 2026	241.00	246.28	239.75	245.86	245.86	0.62%	1,080,653
Mar 5, 2026	245.53	252.38	242.92	244.35	244.35	-1.80%	753,812
Mar 4, 2026	251.43	254.61	247.51	248.84	248.84	-1.01%	1,273,965
Mar 3, 2026	246.80	251.86	244.91	251.38	251.38	0.05%	446,614
Mar 2, 2026	251.31	253.05	249.38	251.25	251.25	-1.21%	572,105
Feb 27, 2026	247.87	254.40	246.78	254.34	254.34	2.14%	810,610
Feb 26, 2026	248.97	250.32	245.27	249.02	249.02	0.46%	452,895
Feb 25, 2026	246.22	249.28	244.83	247.88	247.88	1.02%	830,743
Feb 24, 2026	243.84	248.63	241.58	245.38	245.38	0.47%	675,450
Feb 23, 2026	238.32	245.28	236.45	244.22	244.22	1.29%	906,330
Feb 20, 2026	241.23	245.36	239.27	241.12	241.12	-1.11%	853,664
Feb 19, 2026	245.51	247.18	241.91	243.83	243.83	-1.78%	758,930
Feb 18, 2026	243.90	248.46	243.89	248.26	248.26	2.08%	811,111
Feb 17, 2026	248.18	251.81	242.32	243.19	243.19	-2.91%	964,568
Feb 13, 2026	243.94	250.53	242.14	250.49	250.49	2.82%	971,432