West Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	22.40	22.60	22.15	22.42	22.42	0.54%	42,484
Nov 25, 2025	21.97	22.40	21.97	22.30	22.30	2.20%	37,216
Nov 24, 2025	21.90	21.90	21.49	21.82	21.82	-0.50%	42,447
Nov 21, 2025	21.33	22.15	21.21	21.93	21.93	3.05%	47,020
Nov 20, 2025	21.61	21.65	21.18	21.28	21.28	-0.19%	22,687
Nov 19, 2025	21.50	21.65	21.22	21.32	21.32	-0.09%	30,186
Nov 18, 2025	21.02	21.49	20.89	21.34	21.34	1.43%	22,354
Nov 17, 2025	21.55	21.55	20.95	21.04	21.04	-3.97%	20,827
Nov 14, 2025	21.74	21.92	21.16	21.91	21.91	0.14%	24,346
Nov 13, 2025	21.65	22.09	21.60	21.88	21.88	0.18%	37,193
Nov 12, 2025	21.85	22.13	21.71	21.84	21.84	-0.14%	34,564
Nov 11, 2025	21.77	21.88	21.45	21.87	21.87	0.78%	39,123
Nov 10, 2025	21.73	21.78	21.43	21.70	21.70	-0.18%	17,792
Nov 7, 2025	21.48	21.74	21.40	21.74	21.74	1.16%	23,545
Nov 6, 2025	21.47	21.66	21.12	21.49	21.49	-1.47%	22,171
Nov 5, 2025	21.37	21.90	21.20	21.81	21.81	1.44%	31,459
Nov 4, 2025	21.44	21.97	21.41	21.50	21.25	-0.65%	24,285
Nov 3, 2025	21.37	21.87	20.99	21.64	21.39	1.74%	42,720
Oct 31, 2025	21.40	21.49	20.81	21.27	21.02	-0.84%	60,852
Oct 30, 2025	21.31	21.67	21.25	21.45	21.20	0.61%	46,282
Oct 29, 2025	21.42	22.00	21.14	21.32	21.07	-1.39%	49,113
Oct 28, 2025	21.82	21.82	21.36	21.62	21.37	-0.96%	32,483
Oct 27, 2025	20.82	22.17	20.82	21.83	21.58	4.00%	70,446
Oct 24, 2025	20.80	21.15	20.32	20.99	20.75	2.29%	53,019
Oct 23, 2025	20.02	20.86	19.67	20.52	20.28	3.43%	36,663
Oct 22, 2025	19.65	20.09	19.52	19.84	19.61	0.92%	26,020
Oct 21, 2025	19.64	19.89	19.51	19.66	19.43	-0.35%	24,435
Oct 20, 2025	19.17	19.74	19.17	19.73	19.50	1.96%	21,505
Oct 17, 2025	19.28	19.53	19.10	19.35	19.13	1.07%	38,269
Oct 16, 2025	20.25	20.31	19.03	19.15	18.92	-5.46%	45,738
Oct 15, 2025	20.02	20.30	19.81	20.25	20.01	1.50%	86,968
Oct 14, 2025	19.32	20.12	19.32	19.95	19.72	2.36%	41,301
Oct 13, 2025	19.57	19.61	19.22	19.49	19.26	1.35%	32,591
Oct 10, 2025	19.93	20.19	19.23	19.23	19.01	-3.66%	43,681
Oct 9, 2025	19.91	20.05	19.77	19.96	19.73	-0.10%	25,902
Oct 8, 2025	20.02	20.20	19.95	19.98	19.75	0.25%	29,323
Oct 7, 2025	20.30	20.39	19.89	19.93	19.70	-1.19%	36,287
Oct 6, 2025	20.28	20.50	20.02	20.17	19.94	0.30%	47,004
Oct 3, 2025	20.29	20.55	20.06	20.11	19.88	-0.59%	34,991
Oct 2, 2025	20.23	20.37	19.97	20.23	19.99	0.25%	30,822
Oct 1, 2025	20.17	20.56	19.96	20.18	19.95	-0.69%	44,210
Sep 30, 2025	20.33	20.47	20.15	20.32	20.08	-0.59%	64,173
Sep 29, 2025	20.97	20.97	20.33	20.44	20.20	-1.73%	38,920
Sep 26, 2025	21.00	21.38	20.69	20.80	20.56	-0.81%	47,692
Sep 25, 2025	20.36	21.69	20.36	20.97	20.73	2.49%	114,727
Sep 24, 2025	20.49	20.80	20.44	20.46	20.22	-0.10%	44,184
Sep 23, 2025	20.48	20.79	20.39	20.48	20.24	0.44%	74,919
Sep 22, 2025	20.44	20.69	20.34	20.39	20.15	-0.24%	34,256
Sep 19, 2025	21.05	21.05	20.17	20.44	20.20	-3.31%	115,738
Sep 18, 2025	20.56	21.14	20.25	21.14	20.89	3.12%	37,299