West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
19.66
+0.10 (0.51%)
Apr 23, 2025, 4:00 PM EDT - Market closed

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202520.0020.2919.4419.6619.660.51%35,612
Apr 22, 202519.1519.6618.9619.5619.563.55%27,557
Apr 21, 202518.9819.0218.2318.8918.89-0.79%25,405
Apr 17, 202518.6719.2018.6719.0419.041.93%23,395
Apr 16, 202518.8818.8818.3518.6818.68-0.21%27,872
Apr 15, 202518.6219.0018.3518.7218.72-26,162
Apr 14, 202518.3818.9917.9018.7218.722.24%36,907
Apr 11, 202518.6718.6717.8818.3118.31-0.38%18,579
Apr 10, 202519.0019.2917.9918.3818.38-5.26%22,957
Apr 9, 202518.2120.1218.0319.4019.405.21%39,657
Apr 8, 202519.4619.4618.1618.4418.44-2.33%26,631
Apr 7, 202518.1519.3817.3318.8818.881.40%36,002
Apr 4, 202517.8318.8017.5018.6218.621.53%46,230
Apr 3, 202518.7218.7218.1818.3418.34-6.86%45,239
Apr 2, 202519.2719.9018.9919.6919.690.51%24,407
Apr 1, 202519.7819.9419.4219.5919.59-1.76%31,462
Mar 31, 202520.3020.3019.7619.9419.94-0.60%34,502
Mar 28, 202520.0020.1119.9720.0620.06-1.71%13,876
Mar 27, 202520.2620.4120.0920.4120.410.94%25,675
Mar 26, 202520.8720.8720.0420.2220.221.00%14,531
Mar 25, 202520.2220.2620.0220.0220.02-1.43%22,580
Mar 24, 202520.6220.9219.8520.3120.310.45%28,194
Mar 21, 202520.1620.3820.0620.2220.22-1.12%75,830
Mar 20, 202520.6420.8020.3320.4520.45-0.87%11,098
Mar 19, 202520.2920.8220.0020.6320.631.83%18,279
Mar 18, 202520.1520.3520.0320.2620.26-0.34%20,823
Mar 17, 202520.4220.6320.2420.3320.33-0.68%18,519
Mar 14, 202520.4420.6620.3720.4720.472.04%15,757
Mar 13, 202520.3220.3820.0420.0620.06-1.47%18,224
Mar 12, 202520.2420.7419.9520.3620.361.19%28,449
Mar 11, 202520.3120.4220.0420.1220.12-0.54%32,061
Mar 10, 202520.5220.7220.0220.2320.23-4.26%21,899
Mar 7, 202520.7721.1520.6421.1321.131.15%18,358
Mar 6, 202520.6521.0520.1320.8920.89-1.14%24,995
Mar 5, 202521.4821.5621.0221.1321.13-2.13%24,308
Mar 4, 202522.0622.1821.5721.5921.59-3.14%24,837
Mar 3, 202522.5822.6222.0222.2922.29-1.46%22,732
Feb 28, 202522.1322.6322.1322.6222.621.85%19,505
Feb 27, 202522.2822.5222.0522.2122.21-0.67%14,696
Feb 26, 202522.5822.6922.0222.3622.36-0.89%19,211
Feb 25, 202522.7022.9322.5522.5622.560.22%31,096
Feb 24, 202522.7222.7222.1922.5122.51-0.44%45,267
Feb 21, 202522.6523.0622.5522.6122.611.48%49,047
Feb 20, 202522.2322.5022.1122.2822.28-0.62%23,931
Feb 19, 202522.3022.6622.0122.4222.420.36%30,704
Feb 18, 202522.2322.4822.1322.3422.340.63%21,563
Feb 14, 202522.3522.6422.1022.2022.20-0.13%13,868
Feb 13, 202522.1122.2421.7422.2322.231.51%30,600
Feb 12, 202522.2422.3021.9021.9021.90-3.18%20,815
Feb 11, 202521.9122.7521.9122.6222.622.35%19,435