Skip to main content
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
20.82
+0.14 (0.68%)
Oct 25, 2024, 4:00 PM EDT - Market closed

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202420.9421.2120.6320.6820.680.49%50,744
Oct 23, 202419.8520.5819.8520.5820.582.49%15,980
Oct 22, 202420.6220.7019.9620.0820.08-2.00%8,726
Oct 21, 202419.7120.5819.6320.4920.491.54%54,252
Oct 18, 202420.6720.6720.0420.1820.18-1.90%21,234
Oct 17, 202420.2820.5820.0420.5720.571.73%17,489
Oct 16, 202419.7620.3019.7020.2220.223.85%27,762
Oct 15, 202419.4719.7619.4519.4719.471.14%16,060
Oct 14, 202419.2219.4319.2219.2519.25-0.67%9,386
Oct 11, 202419.0019.3818.9919.3819.384.81%15,797
Oct 10, 202418.3718.5718.2918.4918.49-0.80%16,009
Oct 9, 202418.3218.6718.3118.6418.641.25%21,348
Oct 8, 202418.6818.6818.3918.4118.41-0.97%10,397
Oct 7, 202418.4918.8118.2518.5918.590.54%13,495
Oct 4, 202418.4618.8018.4118.4918.491.87%17,371
Oct 3, 202418.1018.2818.0718.1518.15-0.82%13,497
Oct 2, 202418.3618.4818.0218.3018.300.16%25,249
Oct 1, 202418.7618.7618.1918.2718.27-3.89%37,518
Sep 30, 202419.0819.1418.8119.0119.01-0.05%13,109
Sep 27, 202419.0619.1718.9219.0219.021.28%15,985
Sep 26, 202418.9118.9418.6618.7818.780.54%42,758
Sep 25, 202418.9519.0718.6018.6818.68-1.63%23,526
Sep 24, 202419.3419.3418.8118.9918.99-1.71%45,338
Sep 23, 202419.7219.7219.3019.3219.32-1.83%16,099
Sep 20, 202419.7120.0119.6419.6819.68-1.70%105,855
Sep 19, 202420.0520.1219.5520.0220.021.83%40,336
Sep 18, 202419.1119.8919.0719.6619.662.45%27,868
Sep 17, 202419.5320.0519.1719.1919.19-1.69%42,931
Sep 16, 202419.1219.6318.4519.5219.521.04%21,518
Sep 13, 202418.9819.4918.9819.3219.323.21%25,942
Sep 12, 202418.7018.7418.5018.7218.720.92%13,622
Sep 11, 202418.4018.6618.2118.5518.55-1.64%26,183
Sep 10, 202418.5818.8618.3518.8618.861.73%28,804
Sep 9, 202418.9518.9718.5018.5418.54-1.49%16,027
Sep 6, 202419.1519.1518.7018.8218.82-1.47%16,291
Sep 5, 202419.5319.5318.9719.1019.10-1.29%15,310
Sep 4, 202419.4019.5519.1419.3519.35-0.67%15,928
Sep 3, 202419.6519.8219.3719.4819.48-2.36%32,657
Aug 30, 202420.0020.2119.8519.9519.95-0.60%26,148
Aug 29, 202420.1620.2419.8420.0720.071.11%11,610
Aug 28, 202419.8420.1319.6019.8519.851.07%12,473
Aug 27, 202419.7519.7519.5219.6419.64-0.86%30,011
Aug 26, 202420.8120.8119.6319.8119.81-3.08%55,051
Aug 23, 202419.5920.7419.5920.4420.446.62%36,345
Aug 22, 202419.3319.4419.1719.1719.17-0.88%13,778
Aug 21, 202419.0319.3418.7519.3419.342.93%22,618
Aug 20, 202419.0219.0218.4718.7918.79-0.95%16,438
Aug 19, 202418.8119.1118.6118.9718.970.85%31,389
Aug 16, 202418.0018.8518.0018.8118.814.38%33,752
Aug 15, 202418.2618.5217.9218.0218.021.58%47,117
Aug 14, 202418.1518.1517.6217.7417.74-1.77%16,603
Aug 13, 202417.7218.2517.5018.0618.062.73%25,453
Aug 12, 202418.0218.0217.3717.5817.58-1.73%26,870
Aug 9, 202418.0818.0817.8017.8917.89-1.43%24,405
Aug 8, 202418.2118.2317.9618.1518.151.40%26,253
Aug 7, 202418.5518.5517.8517.9017.90-3.40%21,890
Aug 6, 202418.4018.6218.3118.5318.280.60%30,633
Aug 5, 202418.1918.7117.5818.4218.17-3.71%57,091
Aug 2, 202418.8919.5318.4119.1318.87-2.99%30,986
Aug 1, 202421.0121.0119.5219.7219.45-4.92%46,292
Jul 31, 202420.7921.5220.6020.7420.45-0.96%49,967
Jul 30, 202420.2321.0920.0820.9420.654.39%43,368
Jul 29, 202420.6720.6719.6520.0619.78-2.86%33,774
Jul 26, 202421.2821.2819.9520.6520.37-1.15%73,148
Jul 25, 202420.9121.4420.5420.8920.60-1.60%37,415
Jul 24, 202421.7022.1321.0421.2320.94-3.19%47,664
Jul 23, 202420.8122.0020.8121.9321.634.38%51,905
Jul 22, 202420.4121.1420.1921.0120.722.94%27,488
Jul 19, 202420.5720.8020.4120.4120.13-0.66%24,443
Jul 18, 202421.1521.6620.4220.5520.26-4.08%29,196
Jul 17, 202421.1621.5220.9621.4221.131.42%51,774
Jul 16, 202420.1821.2820.0821.1220.836.24%44,188
Jul 15, 202419.4420.0119.0819.8819.613.76%46,962
Jul 12, 202419.0719.3318.4619.1618.902.41%35,439
Jul 11, 202417.8118.9317.6518.7118.458.46%75,721
Jul 10, 202416.9217.2716.8517.2517.011.95%12,926
Jul 9, 202416.7316.9716.6916.9216.690.59%12,953
Jul 8, 202416.8717.0616.3616.8216.591.26%54,027
Jul 5, 202417.1817.3116.6116.6116.38-3.88%33,363
Jul 3, 202417.7717.7717.2817.2817.04-2.48%8,752
Jul 2, 202417.6817.7917.4217.7217.480.80%13,255
Jul 1, 202417.7617.9017.2017.5817.34-1.79%30,210
Jun 28, 202417.5617.9017.4617.9017.652.70%146,799
Jun 27, 202417.1817.4316.9217.4317.192.17%17,275
Jun 26, 202416.6617.2516.6617.0616.831.55%22,349
Jun 25, 202417.1417.1516.8016.8016.57-2.50%9,810
Jun 24, 202416.9917.4116.9917.2316.992.80%41,460
Jun 21, 202416.9317.0016.5616.7616.53-0.89%67,161
Jun 20, 202416.6217.0216.6116.9116.680.59%7,951
Jun 18, 202416.4317.3116.4316.8116.580.36%27,291
Jun 17, 202416.5916.7516.4716.7516.520.48%22,666
Jun 14, 202416.7716.9016.6316.6716.44-2.11%22,619
Jun 13, 202417.1517.1516.9217.0316.80-0.38%14,141
Jun 12, 202417.1317.5916.9017.1016.863.23%22,995
Jun 11, 202416.5016.5716.2516.5616.33-0.36%15,405
Jun 10, 202416.8716.8716.6116.6216.39-1.60%13,708
Jun 7, 202416.9016.9416.6916.8916.661.32%13,672
Jun 6, 202416.5516.8116.5216.6716.44-0.18%16,446
Jun 5, 202416.8316.8316.6216.7016.470.48%10,600
Jun 4, 202416.8717.0416.5716.6216.39-1.66%12,498