Skip to main content
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
24.14
+0.42 (1.77%)
Nov 21, 2024, 12:55 PM EST - Market open

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202423.8324.2222.9223.7223.72-0.29%22,112
Nov 19, 202423.2823.8822.8823.7923.790.89%16,302
Nov 18, 202424.0424.3223.5523.5823.58-1.83%20,523
Nov 15, 202424.1824.1823.7124.0224.020.50%22,638
Nov 14, 202424.2024.2023.7323.9023.90-0.33%25,674
Nov 13, 202424.4224.4723.9623.9823.98-0.17%27,156
Nov 12, 202423.9424.8523.8924.0224.02-0.70%32,236
Nov 11, 202424.1924.6024.0624.1924.191.09%48,213
Nov 8, 202423.7223.9623.4523.9323.931.87%30,270
Nov 7, 202424.3224.3223.3423.4923.49-3.53%45,129
Nov 6, 202422.4924.3822.4924.3524.3511.24%129,290
Nov 5, 202421.3321.8921.3321.8921.671.72%19,335
Nov 4, 202421.3821.6221.3421.5221.300.94%21,142
Nov 1, 202421.6521.6921.2521.3221.10-1.16%14,417
Oct 31, 202422.3722.3721.5721.5721.35-3.01%29,375
Oct 30, 202422.2922.6422.2122.2422.01-0.76%22,599
Oct 29, 202422.0022.4821.8122.4122.181.31%30,409
Oct 28, 202421.1422.1221.1422.1221.906.24%58,084
Oct 25, 202420.9621.6620.6020.8220.610.68%37,170
Oct 24, 202420.9421.2120.6320.6820.470.49%50,744
Oct 23, 202419.8520.5819.8520.5820.372.49%15,980
Oct 22, 202420.6220.7019.9620.0819.88-2.00%8,726
Oct 21, 202419.7120.5819.6320.4920.281.54%54,252
Oct 18, 202420.6720.6720.0420.1819.98-1.90%21,234
Oct 17, 202420.2820.5820.0420.5720.361.73%17,489
Oct 16, 202419.7620.3019.7020.2220.023.85%27,762
Oct 15, 202419.4719.7619.4519.4719.271.14%16,060
Oct 14, 202419.2219.4319.2219.2519.05-0.67%9,386
Oct 11, 202419.0019.3818.9919.3819.184.81%15,797
Oct 10, 202418.3718.5718.2918.4918.30-0.80%16,009
Oct 9, 202418.3218.6718.3118.6418.451.25%21,348
Oct 8, 202418.6818.6818.3918.4118.22-0.97%10,397
Oct 7, 202418.4918.8118.2518.5918.400.54%13,495
Oct 4, 202418.4618.8018.4118.4918.301.87%17,371
Oct 3, 202418.1018.2818.0718.1517.97-0.82%13,497
Oct 2, 202418.3618.4818.0218.3018.110.16%25,249
Oct 1, 202418.7618.7618.1918.2718.08-3.89%37,518
Sep 30, 202419.0819.1418.8119.0118.82-0.05%13,109
Sep 27, 202419.0619.1718.9219.0218.831.28%15,985
Sep 26, 202418.9118.9418.6618.7818.590.54%42,758
Sep 25, 202418.9519.0718.6018.6818.49-1.63%23,526
Sep 24, 202419.3419.3418.8118.9918.80-1.71%45,338
Sep 23, 202419.7219.7219.3019.3219.12-1.83%16,099
Sep 20, 202419.7120.0119.6419.6819.48-1.70%105,855
Sep 19, 202420.0520.1219.5520.0219.821.83%40,336
Sep 18, 202419.1119.8919.0719.6619.462.45%27,868
Sep 17, 202419.5320.0519.1719.1919.00-1.69%42,931
Sep 16, 202419.1219.6318.4519.5219.321.04%21,518
Sep 13, 202418.9819.4918.9819.3219.123.21%25,942
Sep 12, 202418.7018.7418.5018.7218.530.92%13,622
Sep 11, 202418.4018.6618.2118.5518.36-1.64%26,183
Sep 10, 202418.5818.8618.3518.8618.671.73%28,804
Sep 9, 202418.9518.9718.5018.5418.35-1.49%16,027
Sep 6, 202419.1519.1518.7018.8218.63-1.47%16,291
Sep 5, 202419.5319.5318.9719.1018.91-1.29%15,310
Sep 4, 202419.4019.5519.1419.3519.15-0.67%15,928
Sep 3, 202419.6519.8219.3719.4819.28-2.36%32,657
Aug 30, 202420.0020.2119.8519.9519.75-0.60%26,148
Aug 29, 202420.1620.2419.8420.0719.871.11%11,610
Aug 28, 202419.8420.1319.6019.8519.651.07%12,473
Aug 27, 202419.7519.7519.5219.6419.44-0.86%30,011
Aug 26, 202420.8120.8119.6319.8119.61-3.08%55,051
Aug 23, 202419.5920.7419.5920.4420.236.62%36,345
Aug 22, 202419.3319.4419.1719.1718.98-0.88%13,778
Aug 21, 202419.0319.3418.7519.3419.142.93%22,618
Aug 20, 202419.0219.0218.4718.7918.60-0.95%16,438
Aug 19, 202418.8119.1118.6118.9718.780.85%31,389
Aug 16, 202418.0018.8518.0018.8118.624.38%33,752
Aug 15, 202418.2618.5217.9218.0217.841.58%47,117
Aug 14, 202418.1518.1517.6217.7417.56-1.77%16,603
Aug 13, 202417.7218.2517.5018.0617.882.73%25,453
Aug 12, 202418.0218.0217.3717.5817.40-1.73%26,870
Aug 9, 202418.0818.0817.8017.8917.71-1.43%24,405
Aug 8, 202418.2118.2317.9618.1517.971.40%26,253
Aug 7, 202418.5518.5517.8517.9017.72-3.40%21,890
Aug 6, 202418.4018.6218.3118.5318.090.60%30,633
Aug 5, 202418.1918.7117.5818.4217.98-3.71%57,091
Aug 2, 202418.8919.5318.4119.1318.68-2.99%30,986
Aug 1, 202421.0121.0119.5219.7219.25-4.92%46,292
Jul 31, 202420.7921.5220.6020.7420.25-0.96%49,967
Jul 30, 202420.2321.0920.0820.9420.444.39%43,368
Jul 29, 202420.6720.6719.6520.0619.58-2.86%33,774
Jul 26, 202421.2821.2819.9520.6520.16-1.15%73,148
Jul 25, 202420.9121.4420.5420.8920.39-1.60%37,415
Jul 24, 202421.7022.1321.0421.2320.73-3.19%47,664
Jul 23, 202420.8122.0020.8121.9321.414.38%51,905
Jul 22, 202420.4121.1420.1921.0120.512.94%27,488
Jul 19, 202420.5720.8020.4120.4119.92-0.66%24,443
Jul 18, 202421.1521.6620.4220.5520.06-4.08%29,196
Jul 17, 202421.1621.5220.9621.4220.911.42%51,774
Jul 16, 202420.1821.2820.0821.1220.626.24%44,188
Jul 15, 202419.4420.0119.0819.8819.413.76%46,962
Jul 12, 202419.0719.3318.4619.1618.702.41%35,439
Jul 11, 202417.8118.9317.6518.7118.278.46%75,721
Jul 10, 202416.9217.2716.8517.2516.841.95%12,926
Jul 9, 202416.7316.9716.6916.9216.520.59%12,953
Jul 8, 202416.8717.0616.3616.8216.421.26%54,027
Jul 5, 202417.1817.3116.6116.6116.22-3.88%33,363
Jul 3, 202417.7717.7717.2817.2816.87-2.48%8,752
Jul 2, 202417.6817.7917.4217.7217.300.80%13,255