Skip to main content
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
22.61
+0.33 (1.48%)
Feb 21, 2025, 4:00 PM EST - Market closed

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202522.6523.0622.5522.6122.611.48%49,047
Feb 20, 202522.2322.5022.1122.2822.28-0.62%23,931
Feb 19, 202522.3022.6622.0122.4222.420.36%30,704
Feb 18, 202522.2322.4822.1322.3422.340.63%21,563
Feb 14, 202522.3522.6422.1022.2022.20-0.13%13,868
Feb 13, 202522.1122.2421.7422.2322.231.51%30,600
Feb 12, 202522.2422.3021.9021.9021.90-3.18%20,815
Feb 11, 202521.9122.7521.9122.6222.622.35%19,435
Feb 10, 202521.9822.1721.7722.1022.100.73%41,801
Feb 7, 202522.3422.3421.6921.9421.94-1.88%27,460
Feb 6, 202522.0422.4621.7922.3622.361.27%30,573
Feb 5, 202522.0622.1321.7822.0822.08-0.67%40,070
Feb 4, 202521.9322.5021.9322.2321.981.93%53,812
Feb 3, 202521.7322.0021.4521.8121.57-0.55%44,842
Jan 31, 202522.1122.4721.9021.9321.68-1.22%64,473
Jan 30, 202522.3422.4322.2022.2021.950.45%19,701
Jan 29, 202521.9122.4421.6922.1021.850.23%36,885
Jan 28, 202521.8422.2021.7722.0521.800.64%58,009
Jan 27, 202521.5022.2621.4621.9121.672.10%65,264
Jan 24, 202521.0921.6821.0421.4621.221.08%27,458
Jan 23, 202521.0821.2920.6021.2320.99-0.23%24,815
Jan 22, 202521.5421.5620.9221.2821.04-0.56%26,898
Jan 21, 202520.9521.7420.9521.4021.160.28%23,732
Jan 17, 202521.2121.5120.9421.3421.101.23%21,882
Jan 16, 202521.3521.4920.9021.0820.84-1.63%28,946
Jan 15, 202521.4021.5821.0721.4321.192.63%24,347
Jan 14, 202520.5820.9720.4820.8820.651.90%19,804
Jan 13, 202519.7520.6019.7520.4920.262.45%25,830
Jan 10, 202520.5920.5919.7120.0019.78-4.63%32,916
Jan 8, 202520.7021.0020.4220.9720.740.19%19,864
Jan 7, 202521.3221.4320.7720.9320.70-1.97%29,148
Jan 6, 202521.6521.7521.1721.3521.11-1.39%22,767
Jan 3, 202521.1721.6621.1521.6521.411.26%18,947
Jan 2, 202521.7321.7421.2121.3821.14-1.25%23,161
Dec 31, 202421.8021.8721.5821.6521.41-0.18%26,297
Dec 30, 202421.5521.9021.4121.6921.45-0.50%16,497
Dec 27, 202421.8621.8620.3321.8021.56-1.49%36,121
Dec 26, 202421.7522.1421.7322.1321.880.55%13,651
Dec 24, 202422.2822.2821.7522.0121.760.32%9,268
Dec 23, 202422.0322.1021.6621.9421.69-0.77%15,832
Dec 20, 202421.4322.4921.4322.1121.861.70%102,712
Dec 19, 202422.4523.1421.6521.7421.50-1.67%29,632
Dec 18, 202423.2223.6121.8822.1121.86-5.47%47,402
Dec 17, 202423.5323.6523.2523.3923.13-1.02%25,822
Dec 16, 202423.5123.7723.3723.6323.370.98%13,976
Dec 13, 202423.5423.7223.2323.4023.14-0.81%8,206
Dec 12, 202423.8423.8423.3423.5923.33-1.46%18,409
Dec 11, 202424.0024.1623.8223.9423.671.23%37,152
Dec 10, 202423.2523.9523.2423.6523.391.42%25,389
Dec 9, 202423.6523.8623.0623.3223.06-1.56%22,426
Dec 6, 202423.8123.8123.3523.6923.430.30%17,525
Dec 5, 202423.7223.9523.5323.6223.36-0.88%19,932
Dec 4, 202423.2623.8323.2623.8323.562.14%24,753
Dec 3, 202423.8123.8123.2723.3323.07-2.14%23,190
Dec 2, 202423.5524.2323.5123.8423.57-0.13%24,771
Nov 29, 202424.1124.2123.8123.8723.60-0.50%13,561
Nov 27, 202424.1424.2423.9723.9923.72-0.08%17,307
Nov 26, 202424.0624.3923.8924.0123.74-0.70%26,829
Nov 25, 202424.4724.8524.1624.1823.91-0.41%42,715
Nov 22, 202424.2624.7624.2224.2824.010.87%28,202
Nov 21, 202423.7524.2323.7024.0723.801.48%22,230
Nov 20, 202423.8324.2222.9223.7223.45-0.29%22,112
Nov 19, 202423.2823.8822.8823.7923.520.89%16,302
Nov 18, 202424.0424.3223.5523.5823.32-1.83%20,523
Nov 15, 202424.1824.1823.7124.0223.750.50%22,638
Nov 14, 202424.2024.2023.7323.9023.63-0.33%25,674
Nov 13, 202424.4224.4723.9623.9823.71-0.17%27,156
Nov 12, 202423.9424.8523.8924.0223.75-0.70%32,236
Nov 11, 202424.1924.6024.0624.1923.921.09%48,213
Nov 8, 202423.7223.9623.4523.9323.661.87%30,270
Nov 7, 202424.3224.3223.3423.4923.23-3.53%45,129
Nov 6, 202422.4924.3822.4924.3524.0811.24%129,290
Nov 5, 202421.3321.8921.3321.8921.431.72%19,335
Nov 4, 202421.3821.6221.3421.5221.060.94%21,142
Nov 1, 202421.6521.6921.2521.3220.87-1.16%14,417
Oct 31, 202422.3722.3721.5721.5721.11-3.01%29,375
Oct 30, 202422.2922.6422.2122.2421.77-0.76%22,599
Oct 29, 202422.0022.4821.8122.4121.931.31%30,409
Oct 28, 202421.1422.1221.1422.1221.656.24%58,084
Oct 25, 202420.9621.6620.6020.8220.380.68%37,170
Oct 24, 202420.9421.2120.6320.6820.240.49%50,744
Oct 23, 202419.8520.5819.8520.5820.142.49%15,980
Oct 22, 202420.6220.7019.9620.0819.65-2.00%8,726
Oct 21, 202419.7120.5819.6320.4920.061.54%54,252
Oct 18, 202420.6720.6720.0420.1819.75-1.90%21,234
Oct 17, 202420.2820.5820.0420.5720.131.73%17,489
Oct 16, 202419.7620.3019.7020.2219.793.85%27,762
Oct 15, 202419.4719.7619.4519.4719.061.14%16,060
Oct 14, 202419.2219.4319.2219.2518.84-0.67%9,386
Oct 11, 202419.0019.3818.9919.3818.974.81%15,797
Oct 10, 202418.3718.5718.2918.4918.10-0.80%16,009
Oct 9, 202418.3218.6718.3118.6418.241.25%21,348
Oct 8, 202418.6818.6818.3918.4118.02-0.97%10,397
Oct 7, 202418.4918.8118.2518.5918.200.54%13,495
Oct 4, 202418.4618.8018.4118.4918.101.87%17,371
Oct 3, 202418.1018.2818.0718.1517.76-0.82%13,497
Oct 2, 202418.3618.4818.0218.3017.910.16%25,249
Oct 1, 202418.7618.7618.1918.2717.88-3.89%37,518
Sep 30, 202419.0819.1418.8119.0118.61-0.05%13,109
Sep 27, 202419.0619.1718.9219.0218.621.28%15,985