West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
19.75
-0.21 (-1.05%)
Oct 10, 2025, 11:00 AM EDT - Market open
West Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19.91 | 20.05 | 19.77 | 19.96 | 19.96 | -0.10% | 25,902 |
| Oct 8, 2025 | 20.02 | 20.20 | 19.95 | 19.98 | 19.98 | 0.25% | 29,323 |
| Oct 7, 2025 | 20.30 | 20.39 | 19.89 | 19.93 | 19.93 | -1.19% | 36,287 |
| Oct 6, 2025 | 20.28 | 20.50 | 20.02 | 20.17 | 20.17 | 0.30% | 47,004 |
| Oct 3, 2025 | 20.29 | 20.55 | 20.06 | 20.11 | 20.11 | -0.59% | 34,991 |
| Oct 2, 2025 | 20.23 | 20.37 | 19.97 | 20.23 | 20.23 | 0.25% | 30,822 |
| Oct 1, 2025 | 20.17 | 20.56 | 19.96 | 20.18 | 20.18 | -0.69% | 44,210 |
| Sep 30, 2025 | 20.33 | 20.47 | 20.15 | 20.32 | 20.32 | -0.59% | 64,173 |
| Sep 29, 2025 | 20.97 | 20.97 | 20.33 | 20.44 | 20.44 | -1.73% | 38,920 |
| Sep 26, 2025 | 21.00 | 21.38 | 20.69 | 20.80 | 20.80 | -0.81% | 47,692 |
| Sep 25, 2025 | 20.36 | 21.69 | 20.36 | 20.97 | 20.97 | 2.49% | 114,727 |
| Sep 24, 2025 | 20.49 | 20.80 | 20.44 | 20.46 | 20.46 | -0.10% | 44,184 |
| Sep 23, 2025 | 20.48 | 20.79 | 20.39 | 20.48 | 20.48 | 0.44% | 74,919 |
| Sep 22, 2025 | 20.44 | 20.69 | 20.34 | 20.39 | 20.39 | -0.24% | 34,256 |
| Sep 19, 2025 | 21.05 | 21.05 | 20.17 | 20.44 | 20.44 | -3.31% | 115,738 |
| Sep 18, 2025 | 20.56 | 21.14 | 20.25 | 21.14 | 21.14 | 3.12% | 37,299 |
| Sep 17, 2025 | 20.25 | 20.93 | 20.24 | 20.50 | 20.50 | 1.03% | 44,289 |
| Sep 16, 2025 | 20.25 | 20.35 | 20.09 | 20.29 | 20.29 | 0.05% | 24,609 |
| Sep 15, 2025 | 20.40 | 20.52 | 20.20 | 20.28 | 20.28 | - | 9,964 |
| Sep 12, 2025 | 20.40 | 20.58 | 20.23 | 20.28 | 20.28 | -1.93% | 14,900 |
| Sep 11, 2025 | 20.25 | 20.71 | 20.21 | 20.68 | 20.68 | 2.38% | 28,231 |
| Sep 10, 2025 | 20.13 | 20.37 | 20.13 | 20.20 | 20.20 | 0.65% | 19,931 |
| Sep 9, 2025 | 20.01 | 20.26 | 19.96 | 20.07 | 20.07 | -0.59% | 21,852 |
| Sep 8, 2025 | 20.24 | 20.24 | 19.97 | 20.19 | 20.19 | -0.54% | 18,215 |
| Sep 5, 2025 | 20.12 | 20.73 | 20.07 | 20.30 | 20.30 | -1.12% | 26,610 |
| Sep 4, 2025 | 20.19 | 20.70 | 20.07 | 20.53 | 20.53 | 2.42% | 22,518 |
| Sep 3, 2025 | 19.92 | 20.11 | 19.79 | 20.05 | 20.05 | 0.12% | 27,099 |
| Sep 2, 2025 | 19.75 | 20.09 | 19.61 | 20.02 | 20.02 | 0.30% | 28,923 |
| Aug 29, 2025 | 20.02 | 20.09 | 19.85 | 19.96 | 19.96 | -0.15% | 14,356 |
| Aug 28, 2025 | 19.87 | 20.09 | 19.72 | 19.99 | 19.99 | - | 33,544 |
| Aug 27, 2025 | 19.88 | 20.10 | 19.77 | 19.99 | 19.99 | 0.45% | 22,754 |
| Aug 26, 2025 | 19.65 | 20.13 | 19.63 | 19.90 | 19.90 | 1.38% | 22,251 |
| Aug 25, 2025 | 19.64 | 19.95 | 19.52 | 19.63 | 19.63 | -1.75% | 15,721 |
| Aug 22, 2025 | 19.05 | 20.03 | 18.89 | 19.98 | 19.98 | 6.05% | 49,462 |
| Aug 21, 2025 | 18.76 | 18.96 | 18.76 | 18.84 | 18.84 | -0.48% | 12,358 |
| Aug 20, 2025 | 18.86 | 19.19 | 18.86 | 18.93 | 18.93 | 0.64% | 19,648 |
| Aug 19, 2025 | 18.78 | 19.09 | 18.34 | 18.81 | 18.81 | 0.32% | 31,689 |
| Aug 18, 2025 | 18.47 | 18.83 | 18.45 | 18.75 | 18.75 | 1.46% | 28,205 |
| Aug 15, 2025 | 18.91 | 19.00 | 18.46 | 18.48 | 18.48 | -1.86% | 28,580 |
| Aug 14, 2025 | 18.83 | 18.90 | 18.57 | 18.83 | 18.83 | -1.10% | 27,023 |
| Aug 13, 2025 | 18.84 | 19.04 | 18.37 | 19.04 | 19.04 | 1.82% | 27,791 |
| Aug 12, 2025 | 18.04 | 18.73 | 17.78 | 18.70 | 18.70 | 4.41% | 35,775 |
| Aug 11, 2025 | 18.00 | 18.20 | 17.61 | 17.91 | 17.91 | -0.33% | 44,300 |
| Aug 8, 2025 | 17.85 | 18.01 | 17.50 | 17.97 | 17.97 | 0.96% | 38,546 |
| Aug 7, 2025 | 18.25 | 18.25 | 17.69 | 17.80 | 17.80 | -1.00% | 23,135 |
| Aug 6, 2025 | 18.14 | 18.30 | 17.31 | 17.98 | 17.98 | -3.33% | 48,291 |
| Aug 5, 2025 | 18.48 | 18.72 | 18.05 | 18.60 | 18.35 | 1.36% | 93,441 |
| Aug 4, 2025 | 17.95 | 18.46 | 17.90 | 18.35 | 18.10 | 2.17% | 48,936 |
| Aug 1, 2025 | 17.85 | 18.22 | 17.66 | 17.96 | 17.71 | -0.17% | 58,999 |
| Jul 31, 2025 | 18.21 | 18.21 | 17.90 | 17.99 | 17.74 | -1.32% | 57,419 |