Skip to main content
logo
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
22.33
-0.50 (-2.19%)
Jan 28, 2026, 4:00 PM EST - Market closed

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202622.6122.6122.2322.3322.33-2.19%24,162
Jan 27, 202622.7422.9922.5022.8322.830.40%28,149
Jan 26, 202622.6722.8822.2722.7422.740.09%20,948
Jan 23, 202623.3623.3622.5622.7222.72-3.52%23,337
Jan 22, 202623.5124.0423.0023.5523.550.04%38,128
Jan 21, 202622.4323.5922.4323.5423.545.23%34,005
Jan 20, 202622.3222.5422.1922.3722.37-1.54%21,022
Jan 16, 202622.8123.1022.6022.7222.72-0.66%30,030
Jan 15, 202622.3323.1022.3322.8722.871.92%25,286
Jan 14, 202622.0722.4422.0522.4422.440.81%26,705
Jan 13, 202622.0122.3421.9222.2622.260.27%44,716
Jan 12, 202622.0522.2322.0022.2022.200.05%18,049
Jan 9, 202622.4622.5422.0722.1922.19-1.25%25,636
Jan 8, 202621.7322.5521.7322.4722.472.70%34,079
Jan 7, 202622.0622.0621.6821.8821.88-1.26%18,134
Jan 6, 202622.0622.2121.7622.1622.16-0.23%40,136
Jan 5, 202621.6922.4021.6922.2122.212.02%29,422
Jan 2, 202622.3022.4321.6621.7721.77-1.89%35,658
Dec 31, 202522.3022.3422.0722.1922.19-0.80%28,578
Dec 30, 202522.5722.5722.3522.3722.37-1.02%17,855
Dec 29, 202522.5522.7322.4522.6022.600.27%34,441
Dec 26, 202522.8222.8222.4622.5422.54-0.75%15,123
Dec 24, 202522.7122.8122.6222.7122.71-0.31%12,144
Dec 23, 202522.8123.1522.6322.7822.78-0.74%28,647
Dec 22, 202523.2823.4622.8322.9522.95-1.08%21,349
Dec 19, 202523.8023.8423.0323.2023.20-2.68%85,657
Dec 18, 202524.1524.2023.5423.8423.84-0.33%39,918
Dec 17, 202523.9124.2723.7023.9223.92-0.17%45,325
Dec 16, 202523.8124.0023.4723.9623.960.84%41,911
Dec 15, 202523.7023.8623.5023.7623.761.19%45,921
Dec 12, 202523.2923.5323.0223.4823.480.84%36,923
Dec 11, 202522.9923.4022.7123.2923.291.11%41,825
Dec 10, 202522.3123.1822.1223.0323.032.58%95,632
Dec 9, 202522.4822.5322.2322.4522.451.13%31,460
Dec 8, 202522.1822.4422.0722.2022.200.09%27,549
Dec 5, 202522.3822.4022.1122.1822.18-1.31%22,698
Dec 4, 202522.5422.7122.2522.4822.48-1.12%19,205
Dec 3, 202522.2722.7522.2722.7322.732.76%29,764
Dec 2, 202522.5622.5622.0522.1222.12-1.12%28,172
Dec 1, 202521.9122.5121.9122.3722.370.68%26,729
Nov 28, 202522.4022.4022.0322.2222.22-0.89%16,229
Nov 26, 202522.4022.6022.1522.4222.420.54%42,484
Nov 25, 202521.9722.4021.9722.3022.302.20%37,216
Nov 24, 202521.9021.9021.4921.8221.82-0.50%42,447
Nov 21, 202521.3322.1521.2121.9321.933.05%47,020
Nov 20, 202521.6121.6521.1821.2821.28-0.19%22,687
Nov 19, 202521.5021.6521.2221.3221.32-0.09%30,186
Nov 18, 202521.0221.4920.8921.3421.341.43%22,354
Nov 17, 202521.5521.5520.9521.0421.04-3.97%20,827
Nov 14, 202521.7421.9221.1621.9121.910.14%24,346