West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
20.30
+0.23 (1.15%)
Sep 10, 2025, 12:21 PM - Market open
West Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.01 | 20.26 | 19.96 | 20.07 | 20.07 | -0.59% | 21,852 |
| Sep 8, 2025 | 20.24 | 20.24 | 19.97 | 20.19 | 20.19 | -0.54% | 18,215 |
| Sep 5, 2025 | 20.12 | 20.73 | 20.07 | 20.30 | 20.30 | -1.12% | 26,610 |
| Sep 4, 2025 | 20.19 | 20.70 | 20.07 | 20.53 | 20.53 | 2.42% | 22,518 |
| Sep 3, 2025 | 19.92 | 20.11 | 19.79 | 20.05 | 20.05 | 0.12% | 27,099 |
| Sep 2, 2025 | 19.75 | 20.09 | 19.61 | 20.02 | 20.02 | 0.30% | 28,923 |
| Aug 29, 2025 | 20.02 | 20.09 | 19.85 | 19.96 | 19.96 | -0.15% | 14,356 |
| Aug 28, 2025 | 19.87 | 20.09 | 19.72 | 19.99 | 19.99 | - | 33,544 |
| Aug 27, 2025 | 19.88 | 20.10 | 19.77 | 19.99 | 19.99 | 0.45% | 22,754 |
| Aug 26, 2025 | 19.65 | 20.13 | 19.63 | 19.90 | 19.90 | 1.38% | 22,251 |
| Aug 25, 2025 | 19.64 | 19.95 | 19.52 | 19.63 | 19.63 | -1.75% | 15,721 |
| Aug 22, 2025 | 19.05 | 20.03 | 18.89 | 19.98 | 19.98 | 6.05% | 49,462 |
| Aug 21, 2025 | 18.76 | 18.96 | 18.76 | 18.84 | 18.84 | -0.48% | 12,358 |
| Aug 20, 2025 | 18.86 | 19.19 | 18.86 | 18.93 | 18.93 | 0.64% | 19,648 |
| Aug 19, 2025 | 18.78 | 19.09 | 18.34 | 18.81 | 18.81 | 0.32% | 31,689 |
| Aug 18, 2025 | 18.47 | 18.83 | 18.45 | 18.75 | 18.75 | 1.46% | 28,205 |
| Aug 15, 2025 | 18.91 | 19.00 | 18.46 | 18.48 | 18.48 | -1.86% | 28,580 |
| Aug 14, 2025 | 18.83 | 18.90 | 18.57 | 18.83 | 18.83 | -1.10% | 27,023 |
| Aug 13, 2025 | 18.84 | 19.04 | 18.37 | 19.04 | 19.04 | 1.82% | 27,791 |
| Aug 12, 2025 | 18.04 | 18.73 | 17.78 | 18.70 | 18.70 | 4.41% | 35,775 |
| Aug 11, 2025 | 18.00 | 18.20 | 17.61 | 17.91 | 17.91 | -0.33% | 44,300 |
| Aug 8, 2025 | 17.85 | 18.01 | 17.50 | 17.97 | 17.97 | 0.96% | 38,546 |
| Aug 7, 2025 | 18.25 | 18.25 | 17.69 | 17.80 | 17.80 | -1.00% | 23,135 |
| Aug 6, 2025 | 18.14 | 18.30 | 17.31 | 17.98 | 17.98 | -3.33% | 48,291 |
| Aug 5, 2025 | 18.48 | 18.72 | 18.05 | 18.60 | 18.35 | 1.36% | 93,441 |
| Aug 4, 2025 | 17.95 | 18.46 | 17.90 | 18.35 | 18.10 | 2.17% | 48,936 |
| Aug 1, 2025 | 17.85 | 18.22 | 17.66 | 17.96 | 17.71 | -0.17% | 58,999 |
| Jul 31, 2025 | 18.21 | 18.21 | 17.90 | 17.99 | 17.74 | -1.32% | 57,419 |
| Jul 30, 2025 | 18.73 | 18.95 | 18.02 | 18.23 | 17.98 | -3.85% | 48,428 |
| Jul 29, 2025 | 18.92 | 19.01 | 18.52 | 18.96 | 18.70 | 1.23% | 60,714 |
| Jul 28, 2025 | 18.62 | 18.90 | 18.60 | 18.73 | 18.47 | 0.16% | 30,853 |
| Jul 25, 2025 | 18.66 | 18.90 | 18.58 | 18.70 | 18.44 | -0.74% | 17,110 |
| Jul 24, 2025 | 19.75 | 19.75 | 18.41 | 18.84 | 18.58 | -2.74% | 29,305 |
| Jul 23, 2025 | 19.88 | 19.89 | 19.19 | 19.37 | 19.10 | -1.42% | 32,316 |
| Jul 22, 2025 | 19.84 | 20.11 | 19.65 | 19.65 | 19.38 | 0.41% | 24,915 |
| Jul 21, 2025 | 19.68 | 19.82 | 19.49 | 19.57 | 19.30 | -0.25% | 21,064 |
| Jul 18, 2025 | 20.17 | 20.17 | 19.61 | 19.62 | 19.35 | -1.90% | 26,549 |
| Jul 17, 2025 | 19.87 | 20.97 | 19.77 | 20.00 | 19.73 | 0.65% | 29,322 |
| Jul 16, 2025 | 19.68 | 20.00 | 19.34 | 19.87 | 19.60 | 1.90% | 26,608 |
| Jul 15, 2025 | 20.44 | 20.44 | 19.40 | 19.50 | 19.23 | -4.74% | 22,579 |
| Jul 14, 2025 | 20.08 | 20.48 | 20.08 | 20.47 | 20.19 | 1.24% | 18,813 |
| Jul 11, 2025 | 20.48 | 20.48 | 20.12 | 20.22 | 19.94 | -2.41% | 15,831 |
| Jul 10, 2025 | 20.80 | 21.02 | 20.72 | 20.72 | 20.44 | -0.38% | 12,013 |
| Jul 9, 2025 | 20.98 | 20.98 | 20.47 | 20.80 | 20.52 | 0.19% | 13,653 |
| Jul 8, 2025 | 21.67 | 21.67 | 20.64 | 20.76 | 20.48 | 1.02% | 35,812 |
| Jul 7, 2025 | 20.80 | 21.21 | 20.37 | 20.55 | 20.27 | -2.56% | 32,222 |
| Jul 3, 2025 | 20.64 | 21.21 | 20.64 | 21.09 | 20.80 | 1.88% | 21,641 |
| Jul 2, 2025 | 20.41 | 20.72 | 20.19 | 20.70 | 20.42 | 2.22% | 23,628 |
| Jul 1, 2025 | 19.94 | 20.66 | 19.94 | 20.25 | 19.97 | 3.16% | 34,051 |
| Jun 30, 2025 | 19.86 | 19.86 | 19.50 | 19.63 | 19.36 | -1.31% | 26,508 |