Skip to main content
logo
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
25.22
-0.53 (-2.06%)
Feb 18, 2026, 2:14 PM EST - Market open

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202625.5925.8025.3225.7525.750.78%34,172
Feb 13, 202625.6925.8425.2325.5525.55-0.89%45,743
Feb 12, 202625.7525.7925.0825.7825.781.06%40,537
Feb 11, 202626.0726.0725.0025.5125.51-2.19%51,623
Feb 10, 202626.0826.2125.4626.0825.83-0.42%57,863
Feb 9, 202626.3926.6025.9826.1925.94-0.46%74,922
Feb 6, 202626.1226.4025.9226.3126.061.94%48,384
Feb 5, 202625.8526.1525.4325.8125.56-0.31%53,363
Feb 4, 202625.9926.0925.4525.8925.640.80%53,726
Feb 3, 202625.5025.8825.0025.6925.440.57%50,818
Feb 2, 202623.7525.7423.7525.5425.307.63%74,851
Jan 30, 202623.0923.8122.8623.7323.501.98%52,498
Jan 29, 202622.6623.2722.2823.2723.054.21%30,105
Jan 28, 202622.6122.6122.2322.3322.12-2.19%24,162
Jan 27, 202622.7422.9922.5022.8322.610.40%28,149
Jan 26, 202622.6722.8822.2722.7422.520.09%20,948
Jan 23, 202623.3623.3622.5622.7222.50-3.52%23,385
Jan 22, 202623.5124.0423.0023.5523.320.04%38,128
Jan 21, 202622.4323.5922.4323.5423.315.23%34,005
Jan 20, 202622.3222.5422.1922.3722.16-1.54%21,037
Jan 16, 202622.8123.1022.6022.7222.50-0.66%30,349
Jan 15, 202622.3323.1022.3322.8722.651.92%25,286
Jan 14, 202622.0722.4422.0522.4422.220.81%26,705
Jan 13, 202622.0122.3421.9222.2622.050.27%44,716
Jan 12, 202622.0522.2322.0022.2021.990.05%18,050
Jan 9, 202622.4622.5422.0722.1921.98-1.25%25,643
Jan 8, 202621.7322.5521.7322.4722.252.70%34,086
Jan 7, 202622.0622.0621.6821.8821.67-1.26%18,134
Jan 6, 202622.0622.2121.7622.1621.95-0.23%40,136
Jan 5, 202621.6922.4021.6922.2122.002.02%29,422
Jan 2, 202622.3022.4321.6621.7721.56-1.89%36,958
Dec 31, 202522.3022.3422.0722.1921.98-0.80%37,378
Dec 30, 202522.5722.5722.3522.3722.16-1.02%18,555
Dec 29, 202522.5522.7322.4522.6022.380.27%35,248
Dec 26, 202522.8222.8222.4622.5422.32-0.75%15,923
Dec 24, 202522.7122.8122.6222.7122.49-0.31%12,144
Dec 23, 202522.8123.1522.6322.7822.56-0.74%29,747
Dec 22, 202523.2823.4622.8322.9522.73-1.08%23,349
Dec 19, 202523.8023.8423.0323.2022.98-2.68%85,847
Dec 18, 202524.1524.2023.5423.8423.61-0.33%39,918
Dec 17, 202523.9124.2723.7023.9223.69-0.17%45,325
Dec 16, 202523.8124.0023.4723.9623.730.84%41,911
Dec 15, 202523.7023.8623.5023.7623.531.19%45,921
Dec 12, 202523.2923.5323.0223.4823.250.84%36,923
Dec 11, 202522.9923.4022.7123.2923.061.11%41,825
Dec 10, 202522.3123.1822.1223.0322.812.58%95,632
Dec 9, 202522.4822.5322.2322.4522.231.13%31,460
Dec 8, 202522.1822.4422.0722.2021.990.09%27,549
Dec 5, 202522.3822.4022.1122.1821.97-1.31%22,698
Dec 4, 202522.5422.7122.2522.4822.26-1.12%19,205