West Bancorporation, Inc. (WTBA)
 NASDAQ: WTBA · Real-Time Price · USD
 21.27
 -0.18 (-0.84%)
  At close: Oct 31, 2025, 4:00 PM EDT
21.27
 0.00 (0.00%)
  After-hours: Oct 31, 2025, 4:31 PM EDT
West Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.40 | 21.49 | 21.00 | 21.26 | - | -0.89% | 5,184 | 
| Oct 30, 2025 | 21.31 | 21.67 | 21.25 | 21.45 | 21.45 | 0.61% | 46,282 | 
| Oct 29, 2025 | 21.42 | 22.00 | 21.14 | 21.32 | 21.32 | -1.39% | 49,113 | 
| Oct 28, 2025 | 21.82 | 21.82 | 21.36 | 21.62 | 21.62 | -0.96% | 32,483 | 
| Oct 27, 2025 | 20.82 | 22.17 | 20.82 | 21.83 | 21.83 | 4.00% | 70,446 | 
| Oct 24, 2025 | 20.80 | 21.15 | 20.32 | 20.99 | 20.99 | 2.29% | 53,019 | 
| Oct 23, 2025 | 20.02 | 20.86 | 19.67 | 20.52 | 20.52 | 3.43% | 36,663 | 
| Oct 22, 2025 | 19.65 | 20.09 | 19.52 | 19.84 | 19.84 | 0.92% | 26,020 | 
| Oct 21, 2025 | 19.64 | 19.89 | 19.51 | 19.66 | 19.66 | -0.35% | 24,435 | 
| Oct 20, 2025 | 19.17 | 19.74 | 19.17 | 19.73 | 19.73 | 1.96% | 21,505 | 
| Oct 17, 2025 | 19.28 | 19.53 | 19.10 | 19.35 | 19.35 | 1.07% | 38,269 | 
| Oct 16, 2025 | 20.25 | 20.31 | 19.03 | 19.15 | 19.15 | -5.46% | 45,738 | 
| Oct 15, 2025 | 20.02 | 20.30 | 19.81 | 20.25 | 20.25 | 1.50% | 86,968 | 
| Oct 14, 2025 | 19.32 | 20.12 | 19.32 | 19.95 | 19.95 | 2.36% | 41,301 | 
| Oct 13, 2025 | 19.57 | 19.61 | 19.22 | 19.49 | 19.49 | 1.35% | 32,591 | 
| Oct 10, 2025 | 19.93 | 20.19 | 19.23 | 19.23 | 19.23 | -3.66% | 43,681 | 
| Oct 9, 2025 | 19.91 | 20.05 | 19.77 | 19.96 | 19.96 | -0.10% | 25,902 | 
| Oct 8, 2025 | 20.02 | 20.20 | 19.95 | 19.98 | 19.98 | 0.25% | 29,323 | 
| Oct 7, 2025 | 20.30 | 20.39 | 19.89 | 19.93 | 19.93 | -1.19% | 36,287 | 
| Oct 6, 2025 | 20.28 | 20.50 | 20.02 | 20.17 | 20.17 | 0.30% | 47,004 | 
| Oct 3, 2025 | 20.29 | 20.55 | 20.06 | 20.11 | 20.11 | -0.59% | 34,991 | 
| Oct 2, 2025 | 20.23 | 20.37 | 19.97 | 20.23 | 20.23 | 0.25% | 30,822 | 
| Oct 1, 2025 | 20.17 | 20.56 | 19.96 | 20.18 | 20.18 | -0.69% | 44,210 | 
| Sep 30, 2025 | 20.33 | 20.47 | 20.15 | 20.32 | 20.32 | -0.59% | 64,173 | 
| Sep 29, 2025 | 20.97 | 20.97 | 20.33 | 20.44 | 20.44 | -1.73% | 38,920 | 
| Sep 26, 2025 | 21.00 | 21.38 | 20.69 | 20.80 | 20.80 | -0.81% | 47,692 | 
| Sep 25, 2025 | 20.36 | 21.69 | 20.36 | 20.97 | 20.97 | 2.49% | 114,727 | 
| Sep 24, 2025 | 20.49 | 20.80 | 20.44 | 20.46 | 20.46 | -0.10% | 44,184 | 
| Sep 23, 2025 | 20.48 | 20.79 | 20.39 | 20.48 | 20.48 | 0.44% | 74,919 | 
| Sep 22, 2025 | 20.44 | 20.69 | 20.34 | 20.39 | 20.39 | -0.24% | 34,256 | 
| Sep 19, 2025 | 21.05 | 21.05 | 20.17 | 20.44 | 20.44 | -3.31% | 115,738 | 
| Sep 18, 2025 | 20.56 | 21.14 | 20.25 | 21.14 | 21.14 | 3.12% | 37,299 | 
| Sep 17, 2025 | 20.25 | 20.93 | 20.24 | 20.50 | 20.50 | 1.03% | 44,289 | 
| Sep 16, 2025 | 20.25 | 20.35 | 20.09 | 20.29 | 20.29 | 0.05% | 24,609 | 
| Sep 15, 2025 | 20.40 | 20.52 | 20.20 | 20.28 | 20.28 | - | 9,964 | 
| Sep 12, 2025 | 20.40 | 20.58 | 20.23 | 20.28 | 20.28 | -1.93% | 14,900 | 
| Sep 11, 2025 | 20.25 | 20.71 | 20.21 | 20.68 | 20.68 | 2.38% | 28,231 | 
| Sep 10, 2025 | 20.13 | 20.37 | 20.13 | 20.20 | 20.20 | 0.65% | 19,931 | 
| Sep 9, 2025 | 20.01 | 20.26 | 19.96 | 20.07 | 20.07 | -0.59% | 21,852 | 
| Sep 8, 2025 | 20.24 | 20.24 | 19.97 | 20.19 | 20.19 | -0.54% | 18,215 | 
| Sep 5, 2025 | 20.12 | 20.73 | 20.07 | 20.30 | 20.30 | -1.12% | 26,610 | 
| Sep 4, 2025 | 20.19 | 20.70 | 20.07 | 20.53 | 20.53 | 2.42% | 22,518 | 
| Sep 3, 2025 | 19.92 | 20.11 | 19.79 | 20.05 | 20.05 | 0.12% | 27,099 | 
| Sep 2, 2025 | 19.75 | 20.09 | 19.61 | 20.02 | 20.02 | 0.30% | 28,923 | 
| Aug 29, 2025 | 20.02 | 20.09 | 19.85 | 19.96 | 19.96 | -0.15% | 14,356 | 
| Aug 28, 2025 | 19.87 | 20.09 | 19.72 | 19.99 | 19.99 | - | 33,544 | 
| Aug 27, 2025 | 19.88 | 20.10 | 19.77 | 19.99 | 19.99 | 0.45% | 22,754 | 
| Aug 26, 2025 | 19.65 | 20.13 | 19.63 | 19.90 | 19.90 | 1.38% | 22,251 | 
| Aug 25, 2025 | 19.64 | 19.95 | 19.52 | 19.63 | 19.63 | -1.75% | 15,721 | 
| Aug 22, 2025 | 19.05 | 20.03 | 18.89 | 19.98 | 19.98 | 6.05% | 49,462 |