Skip to main content
logo
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
21.27
-0.18 (-0.84%)
At close: Oct 31, 2025, 4:00 PM EDT
21.27
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:31 PM EDT

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202521.4021.4921.0021.26--0.89%5,184
Oct 30, 202521.3121.6721.2521.4521.450.61%46,282
Oct 29, 202521.4222.0021.1421.3221.32-1.39%49,113
Oct 28, 202521.8221.8221.3621.6221.62-0.96%32,483
Oct 27, 202520.8222.1720.8221.8321.834.00%70,446
Oct 24, 202520.8021.1520.3220.9920.992.29%53,019
Oct 23, 202520.0220.8619.6720.5220.523.43%36,663
Oct 22, 202519.6520.0919.5219.8419.840.92%26,020
Oct 21, 202519.6419.8919.5119.6619.66-0.35%24,435
Oct 20, 202519.1719.7419.1719.7319.731.96%21,505
Oct 17, 202519.2819.5319.1019.3519.351.07%38,269
Oct 16, 202520.2520.3119.0319.1519.15-5.46%45,738
Oct 15, 202520.0220.3019.8120.2520.251.50%86,968
Oct 14, 202519.3220.1219.3219.9519.952.36%41,301
Oct 13, 202519.5719.6119.2219.4919.491.35%32,591
Oct 10, 202519.9320.1919.2319.2319.23-3.66%43,681
Oct 9, 202519.9120.0519.7719.9619.96-0.10%25,902
Oct 8, 202520.0220.2019.9519.9819.980.25%29,323
Oct 7, 202520.3020.3919.8919.9319.93-1.19%36,287
Oct 6, 202520.2820.5020.0220.1720.170.30%47,004
Oct 3, 202520.2920.5520.0620.1120.11-0.59%34,991
Oct 2, 202520.2320.3719.9720.2320.230.25%30,822
Oct 1, 202520.1720.5619.9620.1820.18-0.69%44,210
Sep 30, 202520.3320.4720.1520.3220.32-0.59%64,173
Sep 29, 202520.9720.9720.3320.4420.44-1.73%38,920
Sep 26, 202521.0021.3820.6920.8020.80-0.81%47,692
Sep 25, 202520.3621.6920.3620.9720.972.49%114,727
Sep 24, 202520.4920.8020.4420.4620.46-0.10%44,184
Sep 23, 202520.4820.7920.3920.4820.480.44%74,919
Sep 22, 202520.4420.6920.3420.3920.39-0.24%34,256
Sep 19, 202521.0521.0520.1720.4420.44-3.31%115,738
Sep 18, 202520.5621.1420.2521.1421.143.12%37,299
Sep 17, 202520.2520.9320.2420.5020.501.03%44,289
Sep 16, 202520.2520.3520.0920.2920.290.05%24,609
Sep 15, 202520.4020.5220.2020.2820.28-9,964
Sep 12, 202520.4020.5820.2320.2820.28-1.93%14,900
Sep 11, 202520.2520.7120.2120.6820.682.38%28,231
Sep 10, 202520.1320.3720.1320.2020.200.65%19,931
Sep 9, 202520.0120.2619.9620.0720.07-0.59%21,852
Sep 8, 202520.2420.2419.9720.1920.19-0.54%18,215
Sep 5, 202520.1220.7320.0720.3020.30-1.12%26,610
Sep 4, 202520.1920.7020.0720.5320.532.42%22,518
Sep 3, 202519.9220.1119.7920.0520.050.12%27,099
Sep 2, 202519.7520.0919.6120.0220.020.30%28,923
Aug 29, 202520.0220.0919.8519.9619.96-0.15%14,356
Aug 28, 202519.8720.0919.7219.9919.99-33,544
Aug 27, 202519.8820.1019.7719.9919.990.45%22,754
Aug 26, 202519.6520.1319.6319.9019.901.38%22,251
Aug 25, 202519.6419.9519.5219.6319.63-1.75%15,721
Aug 22, 202519.0520.0318.8919.9819.986.05%49,462