Skip to main content
logo
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
23.76
+0.34 (1.45%)
At close: Mar 30, 2026, 4:00 PM EDT
23.56
-0.20 (-0.84%)
After-hours: Mar 30, 2026, 5:00 PM EDT

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202623.7124.0023.4823.7623.761.45%33,582
Mar 27, 202623.6423.8023.2623.4223.42-1.97%23,459
Mar 26, 202623.5624.0123.5523.8923.890.76%16,278
Mar 25, 202623.7923.9823.4323.7123.710.51%54,702
Mar 24, 202623.3824.0823.3123.5923.59-0.21%27,649
Mar 23, 202623.1724.0523.1023.6423.643.91%38,844
Mar 20, 202623.0223.1122.4222.7522.75-1.17%101,972
Mar 19, 202622.4823.1522.3323.0223.021.54%34,428
Mar 18, 202623.0523.4222.4722.6722.67-2.37%42,938
Mar 17, 202623.6723.9523.1423.2223.22-1.61%40,882
Mar 16, 202623.2323.6223.2323.6023.602.34%15,304
Mar 13, 202623.5323.5322.8323.0623.06-1.20%31,072
Mar 12, 202622.6923.6322.6923.3423.340.65%42,563
Mar 11, 202623.5723.6123.0523.1923.19-2.85%22,437
Mar 10, 202623.4924.2323.3223.8723.870.84%33,274
Mar 9, 202623.4623.6922.8623.6723.67-1.09%31,239
Mar 6, 202623.9624.1723.3723.9323.93-2.13%53,118
Mar 5, 202624.5324.6723.8724.4524.45-1.45%66,022
Mar 4, 202624.8524.9924.4224.8124.810.85%41,733
Mar 3, 202624.2724.7123.8524.6024.60-0.49%26,894
Mar 2, 202623.9024.9123.9024.7224.721.52%35,910
Feb 27, 202624.4324.5623.7624.3524.35-2.29%63,508
Feb 26, 202625.0925.4224.6724.9224.92-0.20%37,593
Feb 25, 202624.3225.1024.1824.9724.972.84%26,184
Feb 24, 202624.4924.6523.5724.2824.28-0.90%30,071
Feb 23, 202625.3625.3624.0224.5024.50-3.77%87,081
Feb 20, 202625.2525.6524.7325.4625.460.83%69,436
Feb 19, 202625.3725.3724.9025.2525.25-0.94%35,311
Feb 18, 202625.7126.0425.1225.4925.49-1.01%59,435
Feb 17, 202625.5925.8025.3225.7525.750.78%34,172
Feb 13, 202625.6925.8425.2325.5525.55-0.89%45,743
Feb 12, 202625.7525.7925.0825.7825.781.06%40,537
Feb 11, 202626.0726.0725.0025.5125.51-2.19%51,623
Feb 10, 202626.0826.2125.4626.0825.83-0.42%57,863
Feb 9, 202626.3926.6025.9826.1925.94-0.46%74,922
Feb 6, 202626.1226.4025.9226.3126.061.94%48,384
Feb 5, 202625.8526.1525.4325.8125.56-0.31%53,363
Feb 4, 202625.9926.0925.4525.8925.640.80%53,726
Feb 3, 202625.5025.8825.0025.6925.440.57%50,818
Feb 2, 202623.7525.7423.7525.5425.307.63%74,851
Jan 30, 202623.0923.8122.8623.7323.501.98%52,498
Jan 29, 202622.6623.2722.2823.2723.054.21%30,105
Jan 28, 202622.6122.6122.2322.3322.12-2.19%24,162
Jan 27, 202622.7422.9922.5022.8322.610.40%28,149
Jan 26, 202622.6722.8822.2722.7422.520.09%20,948
Jan 23, 202623.3623.3622.5622.7222.50-3.52%23,385
Jan 22, 202623.5124.0423.0023.5523.320.04%38,128
Jan 21, 202622.4323.5922.4323.5423.315.23%34,005
Jan 20, 202622.3222.5422.1922.3722.16-1.54%21,037
Jan 16, 202622.8123.1022.6022.7222.50-0.66%30,349