West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
23.87
+0.20 (0.84%)
At close: Mar 10, 2026, 4:00 PM EDT
23.87
0.00 (0.00%)
After-hours: Mar 10, 2026, 4:10 PM EDT
West Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 23.49 | 24.23 | 23.32 | 23.87 | 23.87 | 0.84% | 33,274 |
| Mar 9, 2026 | 23.46 | 23.69 | 22.86 | 23.67 | 23.67 | -1.09% | 31,239 |
| Mar 6, 2026 | 23.96 | 24.17 | 23.37 | 23.93 | 23.93 | -2.13% | 53,118 |
| Mar 5, 2026 | 24.53 | 24.67 | 23.87 | 24.45 | 24.45 | -1.45% | 66,022 |
| Mar 4, 2026 | 24.85 | 24.99 | 24.42 | 24.81 | 24.81 | 0.85% | 41,733 |
| Mar 3, 2026 | 24.27 | 24.71 | 23.85 | 24.60 | 24.60 | -0.49% | 26,894 |
| Mar 2, 2026 | 23.90 | 24.91 | 23.90 | 24.72 | 24.72 | 1.52% | 35,910 |
| Feb 27, 2026 | 24.43 | 24.56 | 23.76 | 24.35 | 24.35 | -2.29% | 63,508 |
| Feb 26, 2026 | 25.09 | 25.42 | 24.67 | 24.92 | 24.92 | -0.20% | 37,593 |
| Feb 25, 2026 | 24.32 | 25.10 | 24.18 | 24.97 | 24.97 | 2.84% | 26,184 |
| Feb 24, 2026 | 24.49 | 24.65 | 23.57 | 24.28 | 24.28 | -0.90% | 30,071 |
| Feb 23, 2026 | 25.36 | 25.36 | 24.02 | 24.50 | 24.50 | -3.77% | 87,081 |
| Feb 20, 2026 | 25.25 | 25.65 | 24.73 | 25.46 | 25.46 | 0.83% | 69,436 |
| Feb 19, 2026 | 25.37 | 25.37 | 24.90 | 25.25 | 25.25 | -0.94% | 35,311 |
| Feb 18, 2026 | 25.71 | 26.04 | 25.12 | 25.49 | 25.49 | -1.01% | 59,435 |
| Feb 17, 2026 | 25.59 | 25.80 | 25.32 | 25.75 | 25.75 | 0.78% | 34,172 |
| Feb 13, 2026 | 25.69 | 25.84 | 25.23 | 25.55 | 25.55 | -0.89% | 45,743 |
| Feb 12, 2026 | 25.75 | 25.79 | 25.08 | 25.78 | 25.78 | 1.06% | 40,537 |
| Feb 11, 2026 | 26.07 | 26.07 | 25.00 | 25.51 | 25.51 | -2.19% | 51,623 |
| Feb 10, 2026 | 26.08 | 26.21 | 25.46 | 26.08 | 25.83 | -0.42% | 57,863 |
| Feb 9, 2026 | 26.39 | 26.60 | 25.98 | 26.19 | 25.94 | -0.46% | 74,922 |
| Feb 6, 2026 | 26.12 | 26.40 | 25.92 | 26.31 | 26.06 | 1.94% | 48,384 |
| Feb 5, 2026 | 25.85 | 26.15 | 25.43 | 25.81 | 25.56 | -0.31% | 53,363 |
| Feb 4, 2026 | 25.99 | 26.09 | 25.45 | 25.89 | 25.64 | 0.80% | 53,726 |
| Feb 3, 2026 | 25.50 | 25.88 | 25.00 | 25.69 | 25.44 | 0.57% | 50,818 |
| Feb 2, 2026 | 23.75 | 25.74 | 23.75 | 25.54 | 25.30 | 7.63% | 74,851 |
| Jan 30, 2026 | 23.09 | 23.81 | 22.86 | 23.73 | 23.50 | 1.98% | 52,498 |
| Jan 29, 2026 | 22.66 | 23.27 | 22.28 | 23.27 | 23.05 | 4.21% | 30,105 |
| Jan 28, 2026 | 22.61 | 22.61 | 22.23 | 22.33 | 22.12 | -2.19% | 24,162 |
| Jan 27, 2026 | 22.74 | 22.99 | 22.50 | 22.83 | 22.61 | 0.40% | 28,149 |
| Jan 26, 2026 | 22.67 | 22.88 | 22.27 | 22.74 | 22.52 | 0.09% | 20,948 |
| Jan 23, 2026 | 23.36 | 23.36 | 22.56 | 22.72 | 22.50 | -3.52% | 23,385 |
| Jan 22, 2026 | 23.51 | 24.04 | 23.00 | 23.55 | 23.32 | 0.04% | 38,128 |
| Jan 21, 2026 | 22.43 | 23.59 | 22.43 | 23.54 | 23.31 | 5.23% | 34,005 |
| Jan 20, 2026 | 22.32 | 22.54 | 22.19 | 22.37 | 22.16 | -1.54% | 21,037 |
| Jan 16, 2026 | 22.81 | 23.10 | 22.60 | 22.72 | 22.50 | -0.66% | 30,349 |
| Jan 15, 2026 | 22.33 | 23.10 | 22.33 | 22.87 | 22.65 | 1.92% | 25,286 |
| Jan 14, 2026 | 22.07 | 22.44 | 22.05 | 22.44 | 22.22 | 0.81% | 26,705 |
| Jan 13, 2026 | 22.01 | 22.34 | 21.92 | 22.26 | 22.05 | 0.27% | 44,716 |
| Jan 12, 2026 | 22.05 | 22.23 | 22.00 | 22.20 | 21.99 | 0.05% | 18,050 |
| Jan 9, 2026 | 22.46 | 22.54 | 22.07 | 22.19 | 21.98 | -1.25% | 25,643 |
| Jan 8, 2026 | 21.73 | 22.55 | 21.73 | 22.47 | 22.25 | 2.70% | 34,086 |
| Jan 7, 2026 | 22.06 | 22.06 | 21.68 | 21.88 | 21.67 | -1.26% | 18,134 |
| Jan 6, 2026 | 22.06 | 22.21 | 21.76 | 22.16 | 21.95 | -0.23% | 40,136 |
| Jan 5, 2026 | 21.69 | 22.40 | 21.69 | 22.21 | 22.00 | 2.02% | 29,422 |
| Jan 2, 2026 | 22.30 | 22.43 | 21.66 | 21.77 | 21.56 | -1.89% | 36,958 |
| Dec 31, 2025 | 22.30 | 22.34 | 22.07 | 22.19 | 21.98 | -0.80% | 37,378 |
| Dec 30, 2025 | 22.57 | 22.57 | 22.35 | 22.37 | 22.16 | -1.02% | 18,555 |
| Dec 29, 2025 | 22.55 | 22.73 | 22.45 | 22.60 | 22.38 | 0.27% | 35,248 |
| Dec 26, 2025 | 22.82 | 22.82 | 22.46 | 22.54 | 22.32 | -0.75% | 15,923 |