Skip to main content
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
22.11
+0.37 (1.70%)
Dec 20, 2024, 4:00 PM EST - Market closed

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202421.4322.4921.4322.1122.111.70%102,712
Dec 19, 202422.4523.1421.6521.7421.74-1.67%29,632
Dec 18, 202423.2223.6121.8822.1122.11-5.47%47,402
Dec 17, 202423.5323.6523.2523.3923.39-1.02%25,822
Dec 16, 202423.5123.7723.3723.6323.630.98%13,976
Dec 13, 202423.5423.7223.2323.4023.40-0.81%8,206
Dec 12, 202423.8423.8423.3423.5923.59-1.46%18,409
Dec 11, 202424.0024.1623.8223.9423.941.23%37,152
Dec 10, 202423.2523.9523.2423.6523.651.42%25,389
Dec 9, 202423.6523.8623.0623.3223.32-1.56%22,426
Dec 6, 202423.8123.8123.3523.6923.690.30%17,525
Dec 5, 202423.7223.9523.5323.6223.62-0.88%19,932
Dec 4, 202423.2623.8323.2623.8323.832.14%24,753
Dec 3, 202423.8123.8123.2723.3323.33-2.14%23,190
Dec 2, 202423.5524.2323.5123.8423.84-0.13%24,771
Nov 29, 202424.1124.2123.8123.8723.87-0.50%13,561
Nov 27, 202424.1424.2423.9723.9923.99-0.08%17,307
Nov 26, 202424.0624.3923.8924.0124.01-0.70%26,829
Nov 25, 202424.4724.8524.1624.1824.18-0.41%42,715
Nov 22, 202424.2624.7624.2224.2824.280.87%28,202
Nov 21, 202423.7524.2323.7024.0724.071.48%22,230
Nov 20, 202423.8324.2222.9223.7223.72-0.29%22,112
Nov 19, 202423.2823.8822.8823.7923.790.89%16,302
Nov 18, 202424.0424.3223.5523.5823.58-1.83%20,523
Nov 15, 202424.1824.1823.7124.0224.020.50%22,638
Nov 14, 202424.2024.2023.7323.9023.90-0.33%25,674
Nov 13, 202424.4224.4723.9623.9823.98-0.17%27,156
Nov 12, 202423.9424.8523.8924.0224.02-0.70%32,236
Nov 11, 202424.1924.6024.0624.1924.191.09%48,213
Nov 8, 202423.7223.9623.4523.9323.931.87%30,270
Nov 7, 202424.3224.3223.3423.4923.49-3.53%45,129
Nov 6, 202422.4924.3822.4924.3524.3511.24%129,290
Nov 5, 202421.3321.8921.3321.8921.671.72%19,335
Nov 4, 202421.3821.6221.3421.5221.300.94%21,142
Nov 1, 202421.6521.6921.2521.3221.10-1.16%14,417
Oct 31, 202422.3722.3721.5721.5721.35-3.01%29,375
Oct 30, 202422.2922.6422.2122.2422.01-0.76%22,599
Oct 29, 202422.0022.4821.8122.4122.181.31%30,409
Oct 28, 202421.1422.1221.1422.1221.906.24%58,084
Oct 25, 202420.9621.6620.6020.8220.610.68%37,170
Oct 24, 202420.9421.2120.6320.6820.470.49%50,744
Oct 23, 202419.8520.5819.8520.5820.372.49%15,980
Oct 22, 202420.6220.7019.9620.0819.88-2.00%8,726
Oct 21, 202419.7120.5819.6320.4920.281.54%54,252
Oct 18, 202420.6720.6720.0420.1819.98-1.90%21,234
Oct 17, 202420.2820.5820.0420.5720.361.73%17,489
Oct 16, 202419.7620.3019.7020.2220.023.85%27,762
Oct 15, 202419.4719.7619.4519.4719.271.14%16,060
Oct 14, 202419.2219.4319.2219.2519.05-0.67%9,386
Oct 11, 202419.0019.3818.9919.3819.184.81%15,797
Oct 10, 202418.3718.5718.2918.4918.30-0.80%16,009
Oct 9, 202418.3218.6718.3118.6418.451.25%21,348
Oct 8, 202418.6818.6818.3918.4118.22-0.97%10,397
Oct 7, 202418.4918.8118.2518.5918.400.54%13,495
Oct 4, 202418.4618.8018.4118.4918.301.87%17,371
Oct 3, 202418.1018.2818.0718.1517.97-0.82%13,497
Oct 2, 202418.3618.4818.0218.3018.110.16%25,249
Oct 1, 202418.7618.7618.1918.2718.08-3.89%37,518
Sep 30, 202419.0819.1418.8119.0118.82-0.05%13,109
Sep 27, 202419.0619.1718.9219.0218.831.28%15,985
Sep 26, 202418.9118.9418.6618.7818.590.54%42,758
Sep 25, 202418.9519.0718.6018.6818.49-1.63%23,526
Sep 24, 202419.3419.3418.8118.9918.80-1.71%45,338
Sep 23, 202419.7219.7219.3019.3219.12-1.83%16,099
Sep 20, 202419.7120.0119.6419.6819.48-1.70%105,855
Sep 19, 202420.0520.1219.5520.0219.821.83%40,336
Sep 18, 202419.1119.8919.0719.6619.462.45%27,868
Sep 17, 202419.5320.0519.1719.1919.00-1.69%42,931
Sep 16, 202419.1219.6318.4519.5219.321.04%21,518
Sep 13, 202418.9819.4918.9819.3219.123.21%25,942
Sep 12, 202418.7018.7418.5018.7218.530.92%13,622
Sep 11, 202418.4018.6618.2118.5518.36-1.64%26,183
Sep 10, 202418.5818.8618.3518.8618.671.73%28,804
Sep 9, 202418.9518.9718.5018.5418.35-1.49%16,027
Sep 6, 202419.1519.1518.7018.8218.63-1.47%16,291
Sep 5, 202419.5319.5318.9719.1018.91-1.29%15,310
Sep 4, 202419.4019.5519.1419.3519.15-0.67%15,928
Sep 3, 202419.6519.8219.3719.4819.28-2.36%32,657
Aug 30, 202420.0020.2119.8519.9519.75-0.60%26,148
Aug 29, 202420.1620.2419.8420.0719.871.11%11,610
Aug 28, 202419.8420.1319.6019.8519.651.07%12,473
Aug 27, 202419.7519.7519.5219.6419.44-0.86%30,011
Aug 26, 202420.8120.8119.6319.8119.61-3.08%55,051
Aug 23, 202419.5920.7419.5920.4420.236.62%36,345
Aug 22, 202419.3319.4419.1719.1718.98-0.88%13,778
Aug 21, 202419.0319.3418.7519.3419.142.93%22,618
Aug 20, 202419.0219.0218.4718.7918.60-0.95%16,438
Aug 19, 202418.8119.1118.6118.9718.780.85%31,389
Aug 16, 202418.0018.8518.0018.8118.624.38%33,752
Aug 15, 202418.2618.5217.9218.0217.841.58%47,117
Aug 14, 202418.1518.1517.6217.7417.56-1.77%16,603
Aug 13, 202417.7218.2517.5018.0617.882.73%25,453
Aug 12, 202418.0218.0217.3717.5817.40-1.73%26,870
Aug 9, 202418.0818.0817.8017.8917.71-1.43%24,405
Aug 8, 202418.2118.2317.9618.1517.971.40%26,253
Aug 7, 202418.5518.5517.8517.9017.72-3.40%21,890
Aug 6, 202418.4018.6218.3118.5318.090.60%30,633
Aug 5, 202418.1918.7117.5818.4217.98-3.71%57,091
Aug 2, 202418.8919.5318.4119.1318.68-2.99%30,986
Aug 1, 202421.0121.0119.5219.7219.25-4.92%46,292