Skip to main content
logo
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
21.88
-0.28 (-1.26%)
At close: Jan 7, 2026, 4:00 PM EST
21.88
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202622.0622.0621.6821.8821.88-1.26%18,134
Jan 6, 202622.0622.2121.7622.1622.16-0.23%40,136
Jan 5, 202621.6922.4021.6922.2122.212.02%29,422
Jan 2, 202622.3022.4321.6621.7721.77-1.89%35,658
Dec 31, 202522.3022.3422.0722.1922.19-0.80%28,578
Dec 30, 202522.5722.5722.3522.3722.37-1.02%17,855
Dec 29, 202522.5522.7322.4522.6022.600.27%34,441
Dec 26, 202522.8222.8222.4622.5422.54-0.75%15,123
Dec 24, 202522.7122.8122.6222.7122.71-0.31%12,144
Dec 23, 202522.8123.1522.6322.7822.78-0.74%28,647
Dec 22, 202523.2823.4622.8322.9522.95-1.08%21,349
Dec 19, 202523.8023.8423.0323.2023.20-2.68%85,657
Dec 18, 202524.1524.2023.5423.8423.84-0.33%39,918
Dec 17, 202523.9124.2723.7023.9223.92-0.17%45,325
Dec 16, 202523.8124.0023.4723.9623.960.84%41,911
Dec 15, 202523.7023.8623.5023.7623.761.19%45,921
Dec 12, 202523.2923.5323.0223.4823.480.84%36,923
Dec 11, 202522.9923.4022.7123.2923.291.11%41,825
Dec 10, 202522.3123.1822.1223.0323.032.58%95,632
Dec 9, 202522.4822.5322.2322.4522.451.13%31,460
Dec 8, 202522.1822.4422.0722.2022.200.09%27,549
Dec 5, 202522.3822.4022.1122.1822.18-1.31%22,698
Dec 4, 202522.5422.7122.2522.4822.48-1.12%19,205
Dec 3, 202522.2722.7522.2722.7322.732.76%29,764
Dec 2, 202522.5622.5622.0522.1222.12-1.12%28,172
Dec 1, 202521.9122.5121.9122.3722.370.68%26,729
Nov 28, 202522.4022.4022.0322.2222.22-0.89%16,229
Nov 26, 202522.4022.6022.1522.4222.420.54%42,484
Nov 25, 202521.9722.4021.9722.3022.302.20%37,216
Nov 24, 202521.9021.9021.4921.8221.82-0.50%42,447
Nov 21, 202521.3322.1521.2121.9321.933.05%47,020
Nov 20, 202521.6121.6521.1821.2821.28-0.19%22,687
Nov 19, 202521.5021.6521.2221.3221.32-0.09%30,186
Nov 18, 202521.0221.4920.8921.3421.341.43%22,354
Nov 17, 202521.5521.5520.9521.0421.04-3.97%20,827
Nov 14, 202521.7421.9221.1621.9121.910.14%24,346
Nov 13, 202521.6522.0921.6021.8821.880.18%37,193
Nov 12, 202521.8522.1321.7121.8421.84-0.14%34,564
Nov 11, 202521.7721.8821.4521.8721.870.78%39,123
Nov 10, 202521.7321.7821.4321.7021.70-0.18%17,792
Nov 7, 202521.4821.7421.4021.7421.741.16%23,545
Nov 6, 202521.4721.6621.1221.4921.49-1.47%22,171
Nov 5, 202521.3721.9021.2021.8121.811.44%31,459
Nov 4, 202521.4421.9721.4121.5021.25-0.65%24,285
Nov 3, 202521.3721.8720.9921.6421.391.74%42,720
Oct 31, 202521.4021.4920.8121.2721.02-0.84%60,852
Oct 30, 202521.3121.6721.2521.4521.200.61%46,282
Oct 29, 202521.4222.0021.1421.3221.07-1.39%49,113
Oct 28, 202521.8221.8221.3621.6221.37-0.96%32,483
Oct 27, 202520.8222.1720.8221.8321.584.00%70,446