Skip to main content
logo
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
24.10
+0.19 (0.79%)
At close: Jun 5, 2026, 4:00 PM EDT
24.09
-0.01 (-0.04%)
After-hours: Jun 5, 2026, 4:15 PM EDT

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.7124.2823.7024.0924.090.75%51,557
Jun 4, 202623.5023.9223.5023.9123.912.93%35,491
Jun 3, 202623.8123.8123.1923.2323.23-3.09%42,139
Jun 2, 202623.4324.0423.4323.9723.971.61%33,620
Jun 1, 202623.7623.9723.3223.5923.59-1.46%42,424
May 29, 202623.8924.0323.7423.9423.94-0.08%28,506
May 28, 202623.9423.9623.5723.9623.960.17%36,294
May 27, 202624.0024.1123.6523.9223.92-0.29%53,782
May 26, 202623.7124.0023.6023.9923.991.44%32,967
May 22, 202623.8424.0023.5823.6523.65-0.59%29,777
May 21, 202623.3923.8923.3523.7923.790.63%32,984
May 20, 202623.2623.8323.1023.6423.641.46%48,154
May 19, 202623.2723.4223.0523.3023.300.13%31,874
May 18, 202622.7123.3722.7123.2723.272.24%31,894
May 15, 202623.1423.2122.5822.7622.76-2.15%35,437
May 14, 202623.0623.5123.0623.2623.260.78%24,010
May 13, 202623.0623.1622.9723.0823.08-1.03%23,521
May 12, 202623.3723.6522.9023.3223.32-0.51%51,555
May 11, 202624.0924.0923.3923.4423.44-2.70%27,974
May 8, 202624.1324.1323.8124.0924.09-0.08%20,435
May 7, 202623.9324.4423.9224.1124.111.13%34,504
May 6, 202623.8624.0323.4523.8423.840.42%40,613
May 5, 202623.7724.1523.5723.9923.741.91%40,930
May 4, 202624.0724.1423.4323.5423.29-1.96%36,211
May 1, 202624.0124.1923.5224.0123.760.25%38,017
Apr 30, 202623.7524.1423.7523.9523.70-0.25%35,261
Apr 29, 202624.4324.4323.9024.0123.76-2.44%52,879
Apr 28, 202624.4824.7224.0024.6124.351.03%64,821
Apr 27, 202624.0024.4123.8324.3624.111.37%55,384
Apr 24, 202624.2424.2823.8924.0323.78-1.84%32,996
Apr 23, 202623.7124.9023.6524.4824.223.51%44,416
Apr 22, 202623.7323.7723.4123.6523.400.04%70,724
Apr 21, 202624.2524.2523.5023.6423.39-2.72%46,247
Apr 20, 202624.4124.9924.1724.3024.05-0.78%60,340
Apr 17, 202624.1324.6323.7224.4924.233.77%126,340
Apr 16, 202624.4324.5023.5023.6023.35-3.95%112,878
Apr 15, 202624.8024.9024.3824.5724.31-1.44%24,551
Apr 14, 202624.9124.9624.5024.9324.67-0.52%48,473
Apr 13, 202625.1225.1324.7825.0624.80-0.32%24,797
Apr 10, 202625.3025.3824.8825.1424.88-1.14%31,401
Apr 9, 202624.8725.4324.5525.4325.162.09%37,632
Apr 8, 202625.0025.5024.7524.9124.651.71%45,534
Apr 7, 202624.2824.5024.0524.4924.230.66%27,572
Apr 6, 202623.9924.3423.9024.3324.080.95%24,961
Apr 2, 202623.9224.4623.8024.1023.85-0.17%17,894
Apr 1, 202623.8624.5323.7524.1423.891.47%25,631
Mar 31, 202624.1224.2323.5723.7923.540.13%41,726
Mar 30, 202623.7124.0023.4823.7623.511.45%33,586
Mar 27, 202623.6423.8023.2623.4223.18-1.97%23,459
Mar 26, 202623.5624.0123.5523.8923.640.76%16,278