Skip to main content
logo
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
23.97
-0.51 (-2.08%)
Apr 24, 2026, 1:56 PM EDT - Market open

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.2424.2523.9224.28--0.82%11,024
Apr 23, 202623.7124.9023.6524.4824.483.51%44,416
Apr 22, 202623.7323.7723.4123.6523.650.04%70,724
Apr 21, 202624.2524.2523.5023.6423.64-2.72%46,229
Apr 20, 202624.4124.9924.1724.3024.30-0.78%60,340
Apr 17, 202624.1324.6323.7224.4924.493.77%126,340
Apr 16, 202624.4324.5023.5023.6023.60-3.95%112,874
Apr 15, 202624.8024.9024.3824.5724.57-1.44%24,551
Apr 14, 202624.9124.9624.5024.9324.93-0.52%48,473
Apr 13, 202625.1225.1324.7825.0625.06-0.32%24,797
Apr 10, 202625.3025.3824.8825.1425.14-1.14%31,401
Apr 9, 202624.8725.4324.5525.4325.432.09%37,632
Apr 8, 202625.0025.5024.7524.9124.911.71%45,534
Apr 7, 202624.2824.5024.0524.4924.490.66%27,553
Apr 6, 202623.9924.3423.9024.3324.330.95%24,961
Apr 2, 202623.9224.4623.8024.1024.10-0.17%17,894
Apr 1, 202623.8624.5323.7524.1424.141.47%25,631
Mar 31, 202624.1224.2323.5723.7923.790.13%41,726
Mar 30, 202623.7124.0023.4823.7623.761.45%33,582
Mar 27, 202623.6423.8023.2623.4223.42-1.97%23,459
Mar 26, 202623.5624.0123.5523.8923.890.76%16,278
Mar 25, 202623.7923.9823.4323.7123.710.51%54,702
Mar 24, 202623.3824.0823.3123.5923.59-0.21%27,649
Mar 23, 202623.1724.0523.1023.6423.643.91%38,844
Mar 20, 202623.0223.1122.4222.7522.75-1.17%101,972
Mar 19, 202622.4823.1522.3323.0223.021.54%34,428
Mar 18, 202623.0523.4222.4722.6722.67-2.37%42,938
Mar 17, 202623.6723.9523.1423.2223.22-1.61%40,882
Mar 16, 202623.2323.6223.2323.6023.602.34%15,304
Mar 13, 202623.5323.5322.8323.0623.06-1.20%31,072
Mar 12, 202622.6923.6322.6923.3423.340.65%42,563
Mar 11, 202623.5723.6123.0523.1923.19-2.85%22,437
Mar 10, 202623.4924.2323.3223.8723.870.84%33,274
Mar 9, 202623.4623.6922.8623.6723.67-1.09%31,239
Mar 6, 202623.9624.1723.3723.9323.93-2.13%53,118
Mar 5, 202624.5324.6723.8724.4524.45-1.45%66,022
Mar 4, 202624.8524.9924.4224.8124.810.85%41,733
Mar 3, 202624.2724.7123.8524.6024.60-0.49%26,894
Mar 2, 202623.9024.9123.9024.7224.721.52%35,910
Feb 27, 202624.4324.5623.7624.3524.35-2.29%63,508
Feb 26, 202625.0925.4224.6724.9224.92-0.20%37,593
Feb 25, 202624.3225.1024.1824.9724.972.84%26,184
Feb 24, 202624.4924.6523.5724.2824.28-0.90%30,071
Feb 23, 202625.3625.3624.0224.5024.50-3.77%87,081
Feb 20, 202625.2525.6524.7325.4625.460.83%69,436
Feb 19, 202625.3725.3724.9025.2525.25-0.94%35,311
Feb 18, 202625.7126.0425.1225.4925.49-1.01%59,435
Feb 17, 202625.5925.8025.3225.7525.750.78%34,172
Feb 13, 202625.6925.8425.2325.5525.55-0.89%45,743
Feb 12, 202625.7525.7925.0825.7825.781.06%40,537