West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
28.32
+0.05 (0.18%)
Aug 6, 2026, 4:00 PM EDT - Market closed
West Bancorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 28.23 | 28.52 | 28.00 | 28.32 | 28.32 | 0.18% | 126,388 |
| Aug 5, 2026 | 28.46 | 28.46 | 27.96 | 28.27 | 28.27 | -0.28% | 29,524 |
| Aug 4, 2026 | 28.42 | 28.70 | 28.00 | 28.61 | 28.35 | 1.27% | 73,425 |
| Aug 3, 2026 | 28.50 | 28.80 | 28.23 | 28.25 | 27.99 | 0.71% | 67,313 |
| Jul 31, 2026 | 27.75 | 28.19 | 27.57 | 28.05 | 27.80 | 1.01% | 57,648 |
| Jul 30, 2026 | 28.07 | 28.08 | 27.63 | 27.77 | 27.52 | -0.68% | 38,749 |
| Jul 29, 2026 | 27.72 | 28.32 | 27.72 | 27.96 | 27.71 | -0.21% | 43,505 |
| Jul 28, 2026 | 27.71 | 28.44 | 27.71 | 28.02 | 27.77 | 1.12% | 56,603 |
| Jul 27, 2026 | 27.62 | 27.91 | 27.42 | 27.71 | 27.46 | 1.61% | 40,930 |
| Jul 24, 2026 | 27.07 | 27.79 | 26.72 | 27.27 | 27.02 | 0.29% | 45,829 |
| Jul 23, 2026 | 26.60 | 27.19 | 25.87 | 27.19 | 26.94 | 2.14% | 66,434 |
| Jul 22, 2026 | 26.92 | 27.16 | 26.20 | 26.62 | 26.38 | -1.48% | 59,978 |
| Jul 21, 2026 | 26.83 | 27.14 | 26.48 | 27.02 | 26.77 | 0.22% | 52,250 |
| Jul 20, 2026 | 26.80 | 27.24 | 26.66 | 26.96 | 26.71 | -0.30% | 48,265 |
| Jul 17, 2026 | 27.37 | 27.77 | 26.87 | 27.04 | 26.79 | -2.06% | 61,128 |
| Jul 16, 2026 | 27.04 | 27.87 | 27.04 | 27.61 | 27.36 | 2.95% | 50,494 |
| Jul 15, 2026 | 26.37 | 27.09 | 26.18 | 26.82 | 26.58 | 1.32% | 56,634 |
| Jul 14, 2026 | 26.67 | 26.81 | 26.30 | 26.47 | 26.23 | -0.41% | 42,392 |
| Jul 13, 2026 | 26.45 | 26.94 | 26.25 | 26.58 | 26.34 | 0.99% | 76,542 |
| Jul 10, 2026 | 26.24 | 26.80 | 26.04 | 26.32 | 26.08 | 0.38% | 38,787 |
| Jul 9, 2026 | 25.88 | 26.64 | 25.88 | 26.22 | 25.98 | 0.85% | 56,989 |
| Jul 8, 2026 | 26.46 | 26.46 | 25.67 | 26.00 | 25.76 | -1.89% | 44,059 |
| Jul 7, 2026 | 27.11 | 27.31 | 26.43 | 26.50 | 26.26 | -1.71% | 49,702 |
| Jul 6, 2026 | 26.88 | 27.25 | 26.79 | 26.96 | 26.71 | -0.48% | 67,216 |
| Jul 2, 2026 | 27.42 | 27.42 | 26.81 | 27.09 | 26.84 | -1.17% | 102,562 |
| Jul 1, 2026 | 26.65 | 27.62 | 26.65 | 27.41 | 27.16 | 3.32% | 46,635 |
| Jun 30, 2026 | 26.53 | 26.92 | 26.10 | 26.53 | 26.29 | -0.41% | 54,748 |
| Jun 29, 2026 | 26.69 | 26.86 | 25.67 | 26.64 | 26.40 | -1.22% | 124,135 |
| Jun 26, 2026 | 25.98 | 27.35 | 25.98 | 26.97 | 26.72 | 4.17% | 482,579 |
| Jun 25, 2026 | 26.20 | 26.20 | 25.76 | 25.89 | 25.65 | -0.69% | 68,831 |
| Jun 24, 2026 | 25.77 | 26.21 | 25.71 | 26.07 | 25.83 | 1.72% | 57,464 |
| Jun 23, 2026 | 25.18 | 25.86 | 25.13 | 25.63 | 25.40 | 2.07% | 40,793 |
| Jun 22, 2026 | 24.80 | 25.14 | 24.80 | 25.11 | 24.88 | 0.76% | 59,066 |
| Jun 18, 2026 | 24.95 | 25.20 | 24.48 | 24.92 | 24.69 | 1.30% | 126,433 |
| Jun 17, 2026 | 24.95 | 25.04 | 24.31 | 24.60 | 24.38 | -0.73% | 95,764 |
| Jun 16, 2026 | 24.95 | 25.19 | 24.53 | 24.78 | 24.55 | 0.61% | 73,811 |
| Jun 15, 2026 | 25.38 | 25.42 | 24.48 | 24.63 | 24.41 | -2.53% | 52,348 |
| Jun 12, 2026 | 25.14 | 25.49 | 25.12 | 25.27 | 25.04 | 1.69% | 64,619 |
| Jun 11, 2026 | 24.89 | 25.03 | 24.41 | 24.85 | 24.62 | 0.12% | 90,019 |
| Jun 10, 2026 | 24.59 | 24.91 | 24.20 | 24.82 | 24.59 | 1.22% | 67,946 |
| Jun 9, 2026 | 24.33 | 24.65 | 24.10 | 24.52 | 24.30 | 1.16% | 70,617 |
| Jun 8, 2026 | 24.02 | 24.30 | 23.63 | 24.24 | 24.02 | 0.62% | 58,785 |
| Jun 5, 2026 | 23.71 | 24.28 | 23.70 | 24.09 | 23.87 | 0.75% | 51,557 |
| Jun 4, 2026 | 23.50 | 23.92 | 23.50 | 23.91 | 23.69 | 2.93% | 35,491 |
| Jun 3, 2026 | 23.81 | 23.81 | 23.19 | 23.23 | 23.02 | -3.09% | 42,139 |
| Jun 2, 2026 | 23.43 | 24.04 | 23.43 | 23.97 | 23.75 | 1.61% | 33,620 |
| Jun 1, 2026 | 23.76 | 23.97 | 23.32 | 23.59 | 23.38 | -1.46% | 42,424 |
| May 29, 2026 | 23.89 | 24.03 | 23.74 | 23.94 | 23.72 | -0.08% | 28,578 |
| May 28, 2026 | 23.94 | 23.96 | 23.57 | 23.96 | 23.74 | 0.17% | 36,294 |
| May 27, 2026 | 24.00 | 24.11 | 23.65 | 23.92 | 23.70 | -0.29% | 53,834 |