West Bancorporation, Inc. (WTBA)

NASDAQ: WTBA · Real-Time Price · USD

29.91

-0.13 (-0.43%)

At close: Oct 30, 2026, 4:00 PM EDT

29.88

-0.03 (-0.10%)

After-hours: Oct 30, 2026, 7:30 PM EDT

West Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.12	30.55	29.79	29.91	29.91	-0.43%	65,258
Oct 29, 2026	30.67	30.90	29.49	30.04	30.04	-1.38%	56,674
Oct 28, 2026	30.48	30.65	29.97	30.46	30.46	0.10%	63,858
Oct 27, 2026	30.74	30.84	30.18	30.43	30.43	-0.23%	48,045
Oct 26, 2026	30.44	30.92	30.44	30.50	30.50	0.20%	52,122
Oct 23, 2026	30.18	30.50	30.03	30.44	30.44	0.46%	47,931
Oct 22, 2026	29.36	30.40	29.26	30.30	30.30	3.17%	77,139
Oct 21, 2026	29.52	29.60	29.14	29.37	29.37	-0.17%	69,501
Oct 20, 2026	29.12	29.74	29.12	29.42	29.42	1.55%	45,565
Oct 19, 2026	29.00	29.38	28.88	28.97	28.97	-0.75%	41,524
Oct 16, 2026	29.02	29.57	29.02	29.19	29.19	0.86%	59,953
Oct 15, 2026	28.60	29.09	28.56	28.94	28.94	2.08%	69,687
Oct 14, 2026	28.36	28.75	28.19	28.35	28.35	-1.39%	79,936
Oct 13, 2026	28.92	29.13	28.60	28.75	28.75	-0.24%	86,281
Oct 12, 2026	28.35	29.17	28.35	28.82	28.82	1.59%	87,391
Oct 9, 2026	28.69	28.71	28.14	28.37	28.37	-1.42%	60,291
Oct 8, 2026	28.87	29.13	28.60	28.78	28.78	-0.42%	43,767
Oct 7, 2026	29.18	29.29	28.89	28.90	28.90	-2.13%	49,657
Oct 6, 2026	29.59	29.78	29.05	29.53	29.53	0.27%	43,448
Oct 5, 2026	30.23	30.23	29.41	29.45	29.45	-2.09%	76,108
Oct 2, 2026	29.45	30.50	29.15	30.08	30.08	4.16%	126,384
Oct 1, 2026	28.51	28.99	28.15	28.88	28.88	1.30%	46,722
Sep 30, 2026	28.67	28.86	28.37	28.51	28.51	-0.24%	59,193
Sep 29, 2026	28.96	28.96	28.32	28.58	28.58	-1.31%	36,884
Sep 28, 2026	29.26	29.26	28.76	28.96	28.96	-0.79%	64,637
Sep 25, 2026	29.03	29.39	28.81	29.19	29.19	0.55%	38,853
Sep 24, 2026	29.30	29.30	28.66	29.03	29.03	1.79%	44,485
Sep 23, 2026	29.06	29.16	28.46	28.52	28.52	-2.36%	42,517
Sep 22, 2026	29.46	29.55	29.10	29.21	29.21	-0.03%	35,444
Sep 21, 2026	29.54	29.55	29.10	29.22	29.22	-0.17%	41,749
Sep 18, 2026	29.39	29.79	29.05	29.27	29.27	-1.00%	153,084
Sep 17, 2026	29.66	29.91	29.51	29.57	29.57	0.36%	29,804
Sep 16, 2026	29.76	29.88	29.04	29.46	29.46	-0.84%	54,583
Sep 15, 2026	29.40	29.89	29.40	29.71	29.71	0.68%	59,218
Sep 14, 2026	29.38	29.92	29.38	29.51	29.51	0.48%	42,218
Sep 11, 2026	29.46	29.50	28.98	29.37	29.37	0.58%	44,437
Sep 10, 2026	28.72	29.20	28.64	29.20	29.20	1.21%	36,463
Sep 9, 2026	28.77	29.10	28.66	28.85	28.85	-0.28%	50,215
Sep 8, 2026	29.15	29.21	28.76	28.93	28.93	-1.23%	65,601
Sep 4, 2026	29.03	29.35	29.03	29.29	29.29	0.97%	33,354
Sep 3, 2026	28.89	29.12	28.64	29.01	29.01	1.19%	47,406
Sep 2, 2026	28.08	28.78	27.98	28.67	28.67	2.10%	78,702
Sep 1, 2026	28.19	28.46	27.89	28.08	28.08	-0.60%	39,901
Aug 31, 2026	28.42	28.58	28.16	28.25	28.25	-0.81%	42,269
Aug 28, 2026	28.38	28.83	28.34	28.48	28.48	0.35%	28,791
Aug 27, 2026	28.21	28.43	27.88	28.38	28.38	0.28%	51,803
Aug 26, 2026	28.55	28.65	28.21	28.30	28.30	-0.67%	35,053
Aug 25, 2026	28.46	28.55	28.23	28.49	28.49	0.21%	45,359
Aug 24, 2026	28.51	28.95	28.38	28.43	28.43	-0.39%	44,924
Aug 21, 2026	28.62	28.75	27.58	28.54	28.54	0.28%	124,918