West Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	29.76	29.88	29.04	29.46	29.46	-0.84%	54,582
Sep 15, 2026	29.40	29.89	29.40	29.71	29.71	0.68%	59,217
Sep 14, 2026	29.38	29.92	29.38	29.51	29.51	0.48%	42,217
Sep 11, 2026	29.46	29.50	28.98	29.37	29.37	0.58%	44,423
Sep 10, 2026	28.72	29.20	28.64	29.20	29.20	1.21%	36,462
Sep 9, 2026	28.77	29.10	28.66	28.85	28.85	-0.28%	50,215
Sep 8, 2026	29.15	29.21	28.76	28.93	28.93	-1.23%	65,468
Sep 4, 2026	29.03	29.35	29.03	29.29	29.29	0.97%	33,353
Sep 3, 2026	28.89	29.12	28.64	29.01	29.01	1.19%	47,405
Sep 2, 2026	28.08	28.78	27.98	28.67	28.67	2.10%	78,702
Sep 1, 2026	28.19	28.46	27.89	28.08	28.08	-0.60%	39,901
Aug 31, 2026	28.42	28.58	28.16	28.25	28.25	-0.81%	42,269
Aug 28, 2026	28.38	28.83	28.34	28.48	28.48	0.35%	28,791
Aug 27, 2026	28.21	28.43	27.88	28.38	28.38	0.28%	51,803
Aug 26, 2026	28.55	28.65	28.21	28.30	28.30	-0.67%	35,053
Aug 25, 2026	28.46	28.55	28.23	28.49	28.49	0.21%	45,359
Aug 24, 2026	28.51	28.95	28.38	28.43	28.43	-0.39%	44,924
Aug 21, 2026	28.62	28.75	27.58	28.54	28.54	0.28%	124,918
Aug 20, 2026	27.99	28.61	27.54	28.46	28.46	1.21%	45,578
Aug 19, 2026	29.19	29.30	28.08	28.12	28.12	-3.50%	83,858
Aug 18, 2026	29.97	30.15	29.10	29.14	29.14	-2.61%	70,304
Aug 17, 2026	29.73	30.20	29.54	29.92	29.92	0.30%	77,530
Aug 14, 2026	29.92	30.33	29.37	29.83	29.83	-0.57%	202,035
Aug 13, 2026	29.52	30.32	29.52	30.00	30.00	1.63%	77,935
Aug 12, 2026	29.15	29.57	29.02	29.52	29.52	1.41%	74,951
Aug 11, 2026	28.46	29.11	28.44	29.11	29.11	2.54%	112,646
Aug 10, 2026	28.12	28.42	28.08	28.39	28.39	-0.14%	90,919
Aug 7, 2026	28.25	28.47	28.14	28.43	28.43	0.39%	65,303
Aug 6, 2026	28.23	28.52	28.00	28.32	28.32	0.18%	126,390
Aug 5, 2026	28.46	28.46	27.96	28.27	28.27	-0.28%	29,526
Aug 4, 2026	28.42	28.70	28.00	28.61	28.35	1.27%	73,425
Aug 3, 2026	28.50	28.80	28.23	28.25	27.99	0.71%	67,313
Jul 31, 2026	27.75	28.19	27.57	28.05	27.80	1.01%	57,648
Jul 30, 2026	28.07	28.08	27.63	27.77	27.52	-0.68%	38,749
Jul 29, 2026	27.72	28.32	27.72	27.96	27.71	-0.21%	43,505
Jul 28, 2026	27.71	28.44	27.71	28.02	27.77	1.12%	56,603
Jul 27, 2026	27.62	27.91	27.42	27.71	27.46	1.61%	40,930
Jul 24, 2026	27.07	27.79	26.72	27.27	27.02	0.29%	45,829
Jul 23, 2026	26.60	27.19	25.87	27.19	26.94	2.14%	66,434
Jul 22, 2026	26.92	27.16	26.20	26.62	26.38	-1.48%	59,978
Jul 21, 2026	26.83	27.14	26.48	27.02	26.77	0.22%	52,250
Jul 20, 2026	26.80	27.24	26.66	26.96	26.71	-0.30%	48,265
Jul 17, 2026	27.37	27.77	26.87	27.04	26.79	-2.06%	61,128
Jul 16, 2026	27.04	27.87	27.04	27.61	27.36	2.95%	50,494
Jul 15, 2026	26.37	27.09	26.18	26.82	26.58	1.32%	56,634
Jul 14, 2026	26.67	26.81	26.30	26.47	26.23	-0.41%	42,392
Jul 13, 2026	26.45	26.94	26.25	26.58	26.34	0.99%	76,542
Jul 10, 2026	26.24	26.80	26.04	26.32	26.08	0.38%	38,787
Jul 9, 2026	25.88	26.64	25.88	26.22	25.98	0.85%	56,989
Jul 8, 2026	26.46	26.46	25.67	26.00	25.76	-1.89%	44,059