Skip to main content
logo
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
27.04
-0.57 (-2.06%)
At close: Jul 17, 2026, 4:00 PM EDT
27.04
0.00 (0.00%)
After-hours: Jul 17, 2026, 4:10 PM EDT

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202627.3727.7726.8727.0427.04-2.06%61,128
Jul 16, 202627.0427.8727.0427.6127.612.95%50,494
Jul 15, 202626.3727.0926.1826.8226.821.32%56,634
Jul 14, 202626.6726.8126.3026.4726.47-0.41%42,392
Jul 13, 202626.4526.9426.2526.5826.580.99%76,503
Jul 10, 202626.2426.8026.0426.3226.320.38%38,787
Jul 9, 202625.8826.6425.8826.2226.220.85%56,989
Jul 8, 202626.4626.4625.6726.0026.00-1.89%44,059
Jul 7, 202627.1127.3126.4326.5026.50-1.71%49,702
Jul 6, 202626.8827.2526.7926.9626.96-0.48%67,216
Jul 2, 202627.4227.4226.8127.0927.09-1.17%102,562
Jul 1, 202626.6527.6226.6527.4127.413.32%46,635
Jun 30, 202626.5326.9226.1026.5326.53-0.41%54,748
Jun 29, 202626.6926.8625.6726.6426.64-1.22%124,135
Jun 26, 202625.9827.3525.9826.9726.974.17%482,579
Jun 25, 202626.2026.2025.7625.8925.89-0.69%68,831
Jun 24, 202625.7726.2125.7126.0726.071.72%57,464
Jun 23, 202625.1825.8625.1325.6325.632.07%40,793
Jun 22, 202624.8025.1424.8025.1125.110.76%59,066
Jun 18, 202624.9525.2024.4824.9224.921.30%126,433
Jun 17, 202624.9525.0424.3124.6024.60-0.73%95,764
Jun 16, 202624.9525.1924.5324.7824.780.61%73,811
Jun 15, 202625.3825.4224.4824.6324.63-2.53%52,348
Jun 12, 202625.1425.4925.1225.2725.271.69%64,619
Jun 11, 202624.8925.0324.4124.8524.850.12%90,019
Jun 10, 202624.5924.9124.2024.8224.821.22%67,946
Jun 9, 202624.3324.6524.1024.5224.521.16%70,617
Jun 8, 202624.0224.3023.6324.2424.240.62%58,785
Jun 5, 202623.7124.2823.7024.0924.090.75%51,557
Jun 4, 202623.5023.9223.5023.9123.912.93%35,491
Jun 3, 202623.8123.8123.1923.2323.23-3.09%42,139
Jun 2, 202623.4324.0423.4323.9723.971.61%33,620
Jun 1, 202623.7623.9723.3223.5923.59-1.46%42,424
May 29, 202623.8924.0323.7423.9423.94-0.08%28,578
May 28, 202623.9423.9623.5723.9623.960.17%36,294
May 27, 202624.0024.1123.6523.9223.92-0.29%53,834
May 26, 202623.7124.0023.6023.9923.991.44%32,980
May 22, 202623.8424.0023.5823.6523.65-0.59%29,777
May 21, 202623.3923.8923.3523.7923.790.63%32,984
May 20, 202623.2623.8323.1023.6423.641.46%48,154
May 19, 202623.2723.4223.0523.3023.300.13%31,874
May 18, 202622.7123.3722.7123.2723.272.24%31,894
May 15, 202623.1423.2122.5822.7622.76-2.15%35,437
May 14, 202623.0623.5123.0623.2623.260.78%24,010
May 13, 202623.0623.1622.9723.0823.08-1.03%23,521
May 12, 202623.3723.6522.9023.3223.32-0.51%51,555
May 11, 202624.0924.0923.3923.4423.44-2.70%27,974
May 8, 202624.1324.1323.8124.0924.09-0.08%20,435
May 7, 202623.9324.4423.9224.1124.111.13%34,504
May 6, 202623.8624.0323.4523.8423.840.42%40,613