West Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.69	28.71	28.14	28.37	28.37	-1.42%	60,291
Oct 8, 2026	28.87	29.13	28.60	28.78	28.78	-0.42%	43,756
Oct 7, 2026	29.18	29.29	28.89	28.90	28.90	-2.13%	49,657
Oct 6, 2026	29.59	29.78	29.05	29.53	29.53	0.27%	42,668
Oct 5, 2026	30.23	30.23	29.41	29.45	29.45	-2.09%	76,108
Oct 2, 2026	29.45	30.50	29.15	30.08	30.08	4.16%	126,278
Oct 1, 2026	28.51	28.99	28.15	28.88	28.88	1.30%	45,748
Sep 30, 2026	28.67	28.86	28.37	28.51	28.51	-0.24%	59,167
Sep 29, 2026	28.96	28.96	28.32	28.58	28.58	-1.31%	36,884
Sep 28, 2026	29.26	29.26	28.76	28.96	28.96	-0.79%	64,557
Sep 25, 2026	29.03	29.39	28.81	29.19	29.19	0.55%	38,853
Sep 24, 2026	29.30	29.30	28.66	29.03	29.03	1.79%	44,485
Sep 23, 2026	29.06	29.16	28.46	28.52	28.52	-2.36%	42,517
Sep 22, 2026	29.46	29.55	29.10	29.21	29.21	-0.03%	35,444
Sep 21, 2026	29.54	29.55	29.10	29.22	29.22	-0.17%	41,749
Sep 18, 2026	29.39	29.79	29.05	29.27	29.27	-1.00%	153,084
Sep 17, 2026	29.66	29.91	29.51	29.57	29.57	0.36%	29,804
Sep 16, 2026	29.76	29.88	29.04	29.46	29.46	-0.84%	54,583
Sep 15, 2026	29.40	29.89	29.40	29.71	29.71	0.68%	59,218
Sep 14, 2026	29.38	29.92	29.38	29.51	29.51	0.48%	42,218
Sep 11, 2026	29.46	29.50	28.98	29.37	29.37	0.58%	44,437
Sep 10, 2026	28.72	29.20	28.64	29.20	29.20	1.21%	36,463
Sep 9, 2026	28.77	29.10	28.66	28.85	28.85	-0.28%	50,215
Sep 8, 2026	29.15	29.21	28.76	28.93	28.93	-1.23%	65,601
Sep 4, 2026	29.03	29.35	29.03	29.29	29.29	0.97%	33,354
Sep 3, 2026	28.89	29.12	28.64	29.01	29.01	1.19%	47,406
Sep 2, 2026	28.08	28.78	27.98	28.67	28.67	2.10%	78,702
Sep 1, 2026	28.19	28.46	27.89	28.08	28.08	-0.60%	39,901
Aug 31, 2026	28.42	28.58	28.16	28.25	28.25	-0.81%	42,269
Aug 28, 2026	28.38	28.83	28.34	28.48	28.48	0.35%	28,791
Aug 27, 2026	28.21	28.43	27.88	28.38	28.38	0.28%	51,803
Aug 26, 2026	28.55	28.65	28.21	28.30	28.30	-0.67%	35,053
Aug 25, 2026	28.46	28.55	28.23	28.49	28.49	0.21%	45,359
Aug 24, 2026	28.51	28.95	28.38	28.43	28.43	-0.39%	44,924
Aug 21, 2026	28.62	28.75	27.58	28.54	28.54	0.28%	124,918
Aug 20, 2026	27.99	28.61	27.54	28.46	28.46	1.21%	45,578
Aug 19, 2026	29.19	29.30	28.08	28.12	28.12	-3.50%	83,858
Aug 18, 2026	29.97	30.15	29.10	29.14	29.14	-2.61%	70,304
Aug 17, 2026	29.73	30.20	29.54	29.92	29.92	0.30%	77,530
Aug 14, 2026	29.92	30.33	29.37	29.83	29.83	-0.57%	202,035
Aug 13, 2026	29.52	30.32	29.52	30.00	30.00	1.63%	77,935
Aug 12, 2026	29.15	29.57	29.02	29.52	29.52	1.41%	74,951
Aug 11, 2026	28.46	29.11	28.44	29.11	29.11	2.54%	112,646
Aug 10, 2026	28.12	28.42	28.08	28.39	28.39	-0.14%	90,919
Aug 7, 2026	28.25	28.47	28.14	28.43	28.43	0.39%	65,303
Aug 6, 2026	28.23	28.52	28.00	28.32	28.32	0.18%	126,390
Aug 5, 2026	28.46	28.46	27.96	28.27	28.27	-0.28%	29,526
Aug 4, 2026	28.42	28.70	28.00	28.61	28.35	1.27%	73,425
Aug 3, 2026	28.50	28.80	28.23	28.25	27.99	0.71%	67,313
Jul 31, 2026	27.75	28.19	27.57	28.05	27.80	1.01%	57,648