Skip to main content
logo
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
22.76
-0.50 (-2.15%)
May 15, 2026, 4:00 PM EDT - Market closed

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202623.1423.2122.5822.7622.76-2.15%35,437
May 14, 202623.0623.5123.0623.2623.260.78%24,010
May 13, 202623.0623.1622.9723.0823.08-1.03%23,521
May 12, 202623.3723.6522.9023.3223.32-0.51%51,555
May 11, 202624.0924.0923.3923.4423.44-2.70%27,974
May 8, 202624.1324.1323.8124.0924.09-0.08%20,435
May 7, 202623.9324.4423.9224.1124.111.13%34,504
May 6, 202623.8624.0323.4523.8423.84-0.63%40,613
May 5, 202623.7724.1523.5723.9923.741.91%40,930
May 4, 202624.0724.1423.4323.5423.30-1.96%36,211
May 1, 202624.0124.1923.5224.0123.760.25%38,017
Apr 30, 202623.7524.1423.7523.9523.70-0.25%35,261
Apr 29, 202624.4324.4323.9024.0123.76-2.44%52,879
Apr 28, 202624.4824.7224.0024.6124.361.03%64,821
Apr 27, 202624.0024.4123.8324.3624.111.37%55,384
Apr 24, 202624.2424.2823.8924.0323.78-1.84%32,996
Apr 23, 202623.7124.9023.6524.4824.233.51%44,416
Apr 22, 202623.7323.7723.4123.6523.410.04%70,724
Apr 21, 202624.2524.2523.5023.6423.40-2.72%46,247
Apr 20, 202624.4124.9924.1724.3024.05-0.78%60,340
Apr 17, 202624.1324.6323.7224.4924.243.77%126,340
Apr 16, 202624.4324.5023.5023.6023.36-3.95%112,878
Apr 15, 202624.8024.9024.3824.5724.32-1.44%24,551
Apr 14, 202624.9124.9624.5024.9324.67-0.52%48,473
Apr 13, 202625.1225.1324.7825.0624.80-0.32%24,797
Apr 10, 202625.3025.3824.8825.1424.88-1.14%31,401
Apr 9, 202624.8725.4324.5525.4325.172.09%37,632
Apr 8, 202625.0025.5024.7524.9124.651.71%45,534
Apr 7, 202624.2824.5024.0524.4924.240.66%27,572
Apr 6, 202623.9924.3423.9024.3324.080.95%24,961
Apr 2, 202623.9224.4623.8024.1023.85-0.17%17,894
Apr 1, 202623.8624.5323.7524.1423.891.47%25,631
Mar 31, 202624.1224.2323.5723.7923.540.13%41,726
Mar 30, 202623.7124.0023.4823.7623.511.45%33,586
Mar 27, 202623.6423.8023.2623.4223.18-1.97%23,459
Mar 26, 202623.5624.0123.5523.8923.640.76%16,278
Mar 25, 202623.7923.9823.4323.7123.460.51%54,702
Mar 24, 202623.3824.0823.3123.5923.35-0.21%27,649
Mar 23, 202623.1724.0523.1023.6423.403.91%38,905
Mar 20, 202623.0223.1122.4222.7522.51-1.17%107,244
Mar 19, 202622.4823.1522.3323.0222.781.54%34,848
Mar 18, 202623.0523.4222.4722.6722.44-2.37%42,942
Mar 17, 202623.6723.9523.1423.2222.98-1.61%40,882
Mar 16, 202623.2323.6223.2323.6023.362.34%15,304
Mar 13, 202623.5323.5322.8323.0622.82-1.20%31,072
Mar 12, 202622.6923.6322.6923.3423.100.65%42,564
Mar 11, 202623.5723.6123.0523.1922.95-2.85%22,437
Mar 10, 202623.4924.2323.3223.8723.620.84%33,274
Mar 9, 202623.4623.6922.8623.6723.42-1.09%31,239
Mar 6, 202623.9624.1723.3723.9323.68-2.13%53,118