West Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	28.21	28.25	27.88	28.00	-	-1.06%	15,048
Aug 26, 2026	28.55	28.65	28.21	28.30	28.30	-0.67%	35,052
Aug 25, 2026	28.46	28.55	28.23	28.49	28.49	0.21%	45,359
Aug 24, 2026	28.51	28.95	28.38	28.43	28.43	-0.39%	44,922
Aug 21, 2026	28.62	28.75	27.58	28.54	28.54	0.28%	124,917
Aug 20, 2026	27.99	28.61	27.54	28.46	28.46	1.21%	45,577
Aug 19, 2026	29.19	29.30	28.08	28.12	28.12	-3.50%	83,856
Aug 18, 2026	29.97	30.15	29.10	29.14	29.14	-2.61%	70,303
Aug 17, 2026	29.73	30.20	29.54	29.92	29.92	0.30%	77,529
Aug 14, 2026	29.92	30.33	29.37	29.83	29.83	-0.57%	202,020
Aug 13, 2026	29.52	30.32	29.52	30.00	30.00	1.63%	77,935
Aug 12, 2026	29.15	29.57	29.02	29.52	29.52	1.41%	74,951
Aug 11, 2026	28.46	29.11	28.44	29.11	29.11	2.54%	112,646
Aug 10, 2026	28.12	28.42	28.08	28.39	28.39	-0.14%	90,919
Aug 7, 2026	28.25	28.47	28.14	28.43	28.43	0.39%	65,303
Aug 6, 2026	28.23	28.52	28.00	28.32	28.32	0.18%	126,390
Aug 5, 2026	28.46	28.46	27.96	28.27	28.27	-0.28%	29,526
Aug 4, 2026	28.42	28.70	28.00	28.61	28.35	1.27%	73,425
Aug 3, 2026	28.50	28.80	28.23	28.25	27.99	0.71%	67,313
Jul 31, 2026	27.75	28.19	27.57	28.05	27.80	1.01%	57,648
Jul 30, 2026	28.07	28.08	27.63	27.77	27.52	-0.68%	38,749
Jul 29, 2026	27.72	28.32	27.72	27.96	27.71	-0.21%	43,505
Jul 28, 2026	27.71	28.44	27.71	28.02	27.77	1.12%	56,603
Jul 27, 2026	27.62	27.91	27.42	27.71	27.46	1.61%	40,930
Jul 24, 2026	27.07	27.79	26.72	27.27	27.02	0.29%	45,829
Jul 23, 2026	26.60	27.19	25.87	27.19	26.94	2.14%	66,434
Jul 22, 2026	26.92	27.16	26.20	26.62	26.38	-1.48%	59,978
Jul 21, 2026	26.83	27.14	26.48	27.02	26.77	0.22%	52,250
Jul 20, 2026	26.80	27.24	26.66	26.96	26.71	-0.30%	48,265
Jul 17, 2026	27.37	27.77	26.87	27.04	26.79	-2.06%	61,128
Jul 16, 2026	27.04	27.87	27.04	27.61	27.36	2.95%	50,494
Jul 15, 2026	26.37	27.09	26.18	26.82	26.58	1.32%	56,634
Jul 14, 2026	26.67	26.81	26.30	26.47	26.23	-0.41%	42,392
Jul 13, 2026	26.45	26.94	26.25	26.58	26.34	0.99%	76,542
Jul 10, 2026	26.24	26.80	26.04	26.32	26.08	0.38%	38,787
Jul 9, 2026	25.88	26.64	25.88	26.22	25.98	0.85%	56,989
Jul 8, 2026	26.46	26.46	25.67	26.00	25.76	-1.89%	44,059
Jul 7, 2026	27.11	27.31	26.43	26.50	26.26	-1.71%	49,702
Jul 6, 2026	26.88	27.25	26.79	26.96	26.71	-0.48%	67,216
Jul 2, 2026	27.42	27.42	26.81	27.09	26.84	-1.17%	102,562
Jul 1, 2026	26.65	27.62	26.65	27.41	27.16	3.32%	46,635
Jun 30, 2026	26.53	26.92	26.10	26.53	26.29	-0.41%	54,748
Jun 29, 2026	26.69	26.86	25.67	26.64	26.40	-1.22%	124,135
Jun 26, 2026	25.98	27.35	25.98	26.97	26.72	4.17%	482,579
Jun 25, 2026	26.20	26.20	25.76	25.89	25.65	-0.69%	68,831
Jun 24, 2026	25.77	26.21	25.71	26.07	25.83	1.72%	57,464
Jun 23, 2026	25.18	25.86	25.13	25.63	25.40	2.07%	40,793
Jun 22, 2026	24.80	25.14	24.80	25.11	24.88	0.76%	59,066
Jun 18, 2026	24.95	25.20	24.48	24.92	24.69	1.30%	126,433
Jun 17, 2026	24.95	25.04	24.31	24.60	24.38	-0.73%	95,764