Waton Financial Limited (WTF)
NASDAQ: WTF · Real-Time Price · USD
3.570
+0.090 (2.59%)
Jan 15, 2026, 4:00 PM EST - Market closed
Waton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.52 | 3.60 | 3.44 | 3.57 | 3.57 | 2.59% | 12,977 |
| Jan 14, 2026 | 3.42 | 3.50 | 3.33 | 3.48 | 3.48 | 1.75% | 12,150 |
| Jan 13, 2026 | 3.50 | 3.50 | 3.39 | 3.42 | 3.42 | -1.44% | 8,548 |
| Jan 12, 2026 | 3.50 | 3.69 | 3.42 | 3.47 | 3.47 | -5.19% | 15,330 |
| Jan 9, 2026 | 3.33 | 3.66 | 3.29 | 3.66 | 3.66 | 10.57% | 20,239 |
| Jan 8, 2026 | 3.24 | 3.31 | 3.15 | 3.31 | 3.31 | 3.44% | 25,326 |
| Jan 7, 2026 | 3.13 | 3.29 | 3.10 | 3.20 | 3.20 | 0.63% | 16,427 |
| Jan 6, 2026 | 3.16 | 3.26 | 3.07 | 3.18 | 3.18 | -0.93% | 13,499 |
| Jan 5, 2026 | 3.23 | 3.23 | 3.18 | 3.21 | 3.21 | -0.93% | 11,423 |
| Jan 2, 2026 | 3.29 | 3.45 | 3.15 | 3.24 | 3.24 | -1.82% | 19,096 |
| Dec 31, 2025 | 3.22 | 3.32 | 3.17 | 3.30 | 3.30 | 0.76% | 8,606 |
| Dec 30, 2025 | 3.12 | 3.29 | 3.12 | 3.28 | 3.28 | -1.95% | 18,027 |
| Dec 29, 2025 | 3.31 | 3.55 | 3.19 | 3.34 | 3.34 | 0.60% | 28,139 |
| Dec 26, 2025 | 3.33 | 3.34 | 3.25 | 3.32 | 3.32 | 3.11% | 4,572 |
| Dec 24, 2025 | 3.36 | 3.36 | 3.21 | 3.22 | 3.22 | -3.01% | 4,255 |
| Dec 23, 2025 | 3.21 | 3.38 | 3.21 | 3.32 | 3.32 | 1.22% | 34,490 |
| Dec 22, 2025 | 3.45 | 3.50 | 3.21 | 3.28 | 3.28 | -7.34% | 24,535 |
| Dec 19, 2025 | 3.26 | 3.70 | 3.23 | 3.54 | 3.54 | 8.92% | 28,988 |
| Dec 18, 2025 | 3.19 | 3.76 | 3.17 | 3.25 | 3.25 | 4.50% | 49,141 |
| Dec 17, 2025 | 3.25 | 3.31 | 3.09 | 3.11 | 3.11 | -4.31% | 16,479 |
| Dec 16, 2025 | 3.37 | 3.42 | 3.16 | 3.25 | 3.25 | 2.20% | 7,157 |
| Dec 15, 2025 | 3.25 | 3.30 | 3.14 | 3.18 | 3.18 | -2.15% | 7,664 |
| Dec 12, 2025 | 3.20 | 3.35 | 3.10 | 3.25 | 3.25 | 0.62% | 19,857 |
| Dec 11, 2025 | 3.19 | 3.46 | 3.18 | 3.23 | 3.23 | 4.19% | 14,668 |
| Dec 10, 2025 | 3.06 | 3.34 | 3.06 | 3.10 | 3.10 | -5.20% | 12,403 |
| Dec 9, 2025 | 3.04 | 3.42 | 2.99 | 3.27 | 3.27 | 6.86% | 39,182 |
| Dec 8, 2025 | 3.09 | 3.18 | 3.00 | 3.06 | 3.06 | -0.97% | 30,574 |
| Dec 5, 2025 | 3.12 | 3.22 | 3.06 | 3.09 | 3.09 | -2.52% | 22,831 |
| Dec 4, 2025 | 3.09 | 3.40 | 3.09 | 3.17 | 3.17 | 2.26% | 52,776 |
| Dec 3, 2025 | 3.07 | 3.20 | 3.00 | 3.10 | 3.10 | 0.65% | 21,678 |
| Dec 2, 2025 | 3.11 | 3.20 | 2.90 | 3.08 | 3.08 | -1.28% | 59,863 |
| Dec 1, 2025 | 3.17 | 3.29 | 2.94 | 3.12 | 3.12 | -5.45% | 39,249 |
| Nov 28, 2025 | 3.12 | 3.49 | 3.04 | 3.30 | 3.30 | 6.80% | 129,697 |
| Nov 26, 2025 | 2.97 | 3.38 | 2.97 | 3.09 | 3.09 | 9.57% | 124,666 |
| Nov 25, 2025 | 3.49 | 3.54 | 2.71 | 2.82 | 2.82 | -20.34% | 282,640 |
| Nov 24, 2025 | 3.50 | 6.33 | 3.35 | 3.54 | 3.54 | 9.94% | 1,360,070 |
| Nov 21, 2025 | 4.25 | 4.25 | 3.21 | 3.22 | 3.22 | -19.90% | 101,960 |
| Nov 20, 2025 | 4.52 | 4.87 | 4.01 | 4.02 | 4.02 | -12.23% | 174,884 |
| Nov 19, 2025 | 5.04 | 5.37 | 4.30 | 4.58 | 4.58 | -9.13% | 178,738 |
| Nov 18, 2025 | 5.18 | 5.35 | 4.76 | 5.04 | 5.04 | -2.14% | 158,488 |
| Nov 17, 2025 | 5.68 | 5.89 | 4.71 | 5.15 | 5.15 | -12.27% | 116,073 |
| Nov 14, 2025 | 5.39 | 6.00 | 5.39 | 5.87 | 5.87 | 3.35% | 87,745 |
| Nov 13, 2025 | 5.27 | 5.81 | 5.27 | 5.68 | 5.68 | 7.58% | 104,270 |
| Nov 12, 2025 | 5.62 | 6.28 | 5.28 | 5.28 | 5.28 | -4.69% | 364,801 |
| Nov 11, 2025 | 5.08 | 5.67 | 4.95 | 5.54 | 5.54 | 11.02% | 99,394 |
| Nov 10, 2025 | 5.10 | 5.25 | 4.90 | 4.99 | 4.99 | -4.22% | 82,491 |
| Nov 7, 2025 | 4.74 | 5.21 | 4.74 | 5.21 | 5.21 | 6.98% | 124,922 |
| Nov 6, 2025 | 5.08 | 5.09 | 4.68 | 4.87 | 4.87 | -4.70% | 20,457 |
| Nov 5, 2025 | 5.12 | 5.27 | 5.02 | 5.11 | 5.11 | -1.73% | 121,999 |
| Nov 4, 2025 | 5.15 | 5.51 | 5.14 | 5.20 | 5.20 | 0.78% | 115,715 |