Waton Financial Limited (WTF)
NASDAQ: WTF · Real-Time Price · USD
8.13
+0.58 (7.68%)
At close: Apr 23, 2025, 4:00 PM
8.38
+0.25 (3.08%)
Pre-market: Apr 24, 2025, 4:09 AM EDT
Waton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.71 | 9.23 | 7.71 | 8.13 | 8.13 | 7.68% | 429,721 |
| Apr 22, 2025 | 7.25 | 8.27 | 7.10 | 7.55 | 7.55 | 7.24% | 457,339 |
| Apr 21, 2025 | 6.80 | 7.79 | 6.60 | 7.04 | 7.04 | 8.64% | 323,597 |
| Apr 17, 2025 | 6.70 | 6.82 | 6.45 | 6.48 | 6.48 | -0.15% | 137,222 |
| Apr 16, 2025 | 7.40 | 7.40 | 6.32 | 6.49 | 6.49 | -9.74% | 361,032 |
| Apr 15, 2025 | 7.02 | 7.80 | 7.02 | 7.19 | 7.19 | -2.04% | 320,910 |
| Apr 14, 2025 | 6.32 | 8.69 | 6.20 | 7.34 | 7.34 | 16.14% | 1,403,199 |
| Apr 11, 2025 | 5.88 | 6.70 | 5.60 | 6.32 | 6.32 | 3.61% | 570,227 |
| Apr 10, 2025 | 6.69 | 6.69 | 5.54 | 6.10 | 6.10 | -4.24% | 351,702 |
| Apr 9, 2025 | 5.99 | 6.75 | 5.50 | 6.37 | 6.37 | 8.89% | 779,492 |
| Apr 8, 2025 | 6.30 | 7.06 | 5.39 | 5.85 | 5.85 | -12.03% | 1,016,720 |
| Apr 7, 2025 | 6.15 | 6.73 | 5.80 | 6.65 | 6.65 | 2.94% | 1,035,124 |
| Apr 4, 2025 | 6.02 | 7.20 | 5.80 | 6.46 | 6.46 | 10.24% | 2,797,741 |
| Apr 3, 2025 | 6.15 | 7.76 | 5.50 | 5.86 | 5.86 | -16.64% | 3,408,701 |
| Apr 2, 2025 | 15.01 | 18.05 | 6.30 | 7.03 | 7.03 | -64.58% | 9,809,464 |