Waton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.31	2.55	2.31	2.50	2.50	-2.72%	5,524
Oct 1, 2026	2.42	2.59	2.38	2.57	2.57	7.04%	2,524
Sep 30, 2026	2.59	2.59	2.40	2.40	2.40	-7.30%	1,739
Sep 29, 2026	2.32	2.59	2.32	2.59	2.59	5.28%	534
Sep 28, 2026	2.46	2.46	2.45	2.46	2.46	-	873
Sep 25, 2026	2.50	2.50	2.41	2.46	2.46	4.68%	1,162
Sep 24, 2026	2.40	2.60	2.35	2.35	2.35	-2.49%	8,514
Sep 23, 2026	2.46	2.48	2.24	2.41	2.41	-5.12%	5,844
Sep 22, 2026	2.54	2.54	2.52	2.54	2.54	-	1,289
Sep 21, 2026	2.60	2.68	2.54	2.54	2.54	0.79%	2,000
Sep 18, 2026	2.70	2.70	2.52	2.52	2.52	-3.82%	1,463
Sep 17, 2026	2.58	2.67	2.40	2.62	2.62	-0.76%	4,309
Sep 16, 2026	2.64	2.68	2.58	2.64	2.64	6.02%	1,581
Sep 15, 2026	2.68	2.69	2.49	2.49	2.49	2.89%	3,698
Sep 14, 2026	2.69	2.69	2.42	2.42	2.42	-6.92%	7,656
Sep 9, 2026	2.74	2.74	2.60	2.60	2.60	-4.76%	1,689
Sep 4, 2026	2.69	2.78	2.69	2.73	2.73	-2.15%	1,417
Sep 3, 2026	2.67	2.79	2.66	2.79	2.79	0.36%	2,318
Sep 2, 2026	2.70	2.79	2.70	2.78	2.78	4.51%	1,532
Sep 1, 2026	2.70	2.88	2.66	2.66	2.66	-	5,672
Aug 31, 2026	2.73	2.73	2.60	2.66	2.66	-1.48%	4,761
Aug 28, 2026	2.76	2.89	2.70	2.70	2.70	-6.57%	1,863
Aug 27, 2026	2.70	2.89	2.70	2.89	2.89	7.43%	1,688
Aug 26, 2026	2.76	2.87	2.51	2.69	2.69	-4.27%	4,833
Aug 25, 2026	2.86	2.86	2.77	2.81	2.81	-3.60%	2,711
Aug 24, 2026	2.76	2.92	2.76	2.92	2.92	-2.17%	1,246
Aug 21, 2026	3.01	3.01	2.98	2.98	2.98	4.55%	2,179
Aug 20, 2026	2.71	2.85	2.71	2.85	2.85	0.35%	4,096
Aug 19, 2026	2.99	3.01	2.82	2.84	2.84	-2.41%	7,050
Aug 18, 2026	2.99	2.99	2.91	2.91	2.91	-3.16%	1,412
Aug 17, 2026	2.93	3.18	2.82	3.01	3.01	2.56%	43,194
Aug 13, 2026	2.89	2.98	2.89	2.93	2.93	0.34%	1,755
Aug 12, 2026	2.70	2.99	2.70	2.92	2.92	6.18%	5,643
Aug 10, 2026	2.68	2.75	2.68	2.75	2.75	-4.52%	1,229
Aug 7, 2026	2.71	2.98	2.71	2.88	2.88	-3.35%	5,388
Aug 6, 2026	2.86	2.99	2.83	2.98	2.98	-0.33%	3,164
Aug 5, 2026	2.79	2.99	2.79	2.99	2.99	-	1,151
Aug 3, 2026	3.03	3.03	2.66	2.99	2.99	0.34%	3,191
Jul 31, 2026	2.83	2.98	2.79	2.98	2.98	11.19%	5,538
Jul 30, 2026	2.76	2.80	2.57	2.68	2.68	-7.43%	11,209
Jul 29, 2026	2.90	2.90	2.90	2.90	2.90	4.51%	1,556
Jul 28, 2026	2.85	2.95	2.74	2.77	2.77	-7.05%	12,666
Jul 27, 2026	2.93	3.09	2.86	2.98	2.98	-1.32%	3,736
Jul 22, 2026	3.02	3.02	3.02	3.02	3.02	1.68%	2,087
Jul 21, 2026	3.01	3.01	2.97	2.97	2.97	6.07%	2,726
Jul 20, 2026	3.06	3.10	2.80	2.80	2.80	-6.98%	2,303
Jul 17, 2026	3.06	3.10	2.86	3.01	3.01	0.33%	4,588
Jul 16, 2026	3.07	3.11	3.00	3.00	3.00	-1.64%	3,932
Jul 15, 2026	2.99	3.11	2.99	3.05	3.05	-1.93%	5,548
Jul 14, 2026	3.04	3.19	2.92	3.11	3.11	4.71%	5,527