Waton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	3.03	3.03	2.66	2.99	2.99	0.34%	3,190
Jul 31, 2026	2.83	2.98	2.79	2.98	2.98	11.19%	5,538
Jul 30, 2026	2.76	2.80	2.57	2.68	2.68	-7.43%	11,010
Jul 29, 2026	2.90	2.90	2.90	2.90	2.90	4.51%	1,546
Jul 28, 2026	2.85	2.95	2.74	2.77	2.77	-7.05%	12,666
Jul 27, 2026	2.93	3.09	2.86	2.98	2.98	-1.32%	3,736
Jul 22, 2026	3.02	3.02	3.02	3.02	3.02	1.68%	2,086
Jul 21, 2026	3.01	3.01	2.97	2.97	2.97	6.07%	2,726
Jul 20, 2026	3.06	3.10	2.80	2.80	2.80	-6.98%	2,303
Jul 17, 2026	3.06	3.10	2.86	3.01	3.01	0.33%	4,588
Jul 16, 2026	3.07	3.11	3.00	3.00	3.00	-1.64%	3,932
Jul 15, 2026	2.99	3.11	2.99	3.05	3.05	-1.93%	5,548
Jul 14, 2026	3.04	3.19	2.92	3.11	3.11	4.71%	5,527
Jul 13, 2026	2.89	3.04	2.89	2.97	2.97	-2.62%	3,449
Jul 10, 2026	2.86	3.17	2.86	3.05	3.05	5.17%	3,921
Jul 9, 2026	2.85	2.99	2.60	2.90	2.90	-1.02%	9,016
Jul 8, 2026	2.89	2.98	2.88	2.93	2.93	1.38%	3,075
Jul 7, 2026	2.74	2.94	2.74	2.89	2.89	-0.69%	3,267
Jul 6, 2026	2.80	2.91	2.78	2.91	2.91	6.20%	9,202
Jul 2, 2026	2.79	2.99	2.68	2.74	2.74	-2.14%	8,843
Jul 1, 2026	2.66	3.03	2.57	2.80	2.80	9.80%	69,713
Jun 30, 2026	2.79	2.79	2.55	2.55	2.55	-4.14%	4,764
Jun 29, 2026	2.51	2.79	2.42	2.66	2.66	5.14%	39,567
Jun 26, 2026	2.58	2.76	2.53	2.53	2.53	-3.44%	2,973
Jun 25, 2026	2.57	2.91	2.51	2.62	2.62	4.38%	10,421
Jun 24, 2026	2.72	3.00	2.50	2.51	2.51	-11.93%	25,586
Jun 23, 2026	2.88	3.26	2.77	2.85	2.85	5.17%	14,883
Jun 22, 2026	2.89	2.93	2.71	2.71	2.71	-2.17%	7,045
Jun 18, 2026	2.70	2.95	2.70	2.77	2.77	-4.48%	14,587
Jun 17, 2026	2.52	3.10	2.52	2.90	2.90	17.41%	26,254
Jun 16, 2026	2.51	2.60	2.41	2.47	2.47	-3.14%	9,326
Jun 15, 2026	2.52	2.85	2.50	2.55	2.55	2.41%	50,896
Jun 12, 2026	2.62	2.73	2.49	2.49	2.49	-6.39%	3,939
Jun 11, 2026	2.56	2.74	2.28	2.66	2.66	-	24,451
Jun 10, 2026	2.76	2.77	2.61	2.66	2.66	3.50%	26,109
Jun 9, 2026	2.99	2.99	2.57	2.57	2.57	-12.59%	49,717
Jun 8, 2026	2.95	3.10	2.90	2.94	2.94	1.38%	13,348
Jun 5, 2026	3.15	3.15	2.73	2.90	2.90	-6.45%	39,228
Jun 4, 2026	3.15	3.28	3.02	3.10	3.10	0.65%	23,442
Jun 3, 2026	3.33	3.42	3.00	3.08	3.08	-8.88%	46,217
Jun 2, 2026	2.88	3.61	2.85	3.38	3.38	19.43%	158,791
Jun 1, 2026	2.94	3.07	2.64	2.83	2.83	-3.74%	48,281
May 29, 2026	2.94	3.07	2.82	2.94	2.94	3.16%	517,003
May 28, 2026	3.28	3.53	2.72	2.85	2.85	-12.84%	399,599
May 27, 2026	3.10	3.44	3.05	3.27	3.27	-4.94%	322,154
May 26, 2026	3.14	3.45	3.06	3.44	3.44	9.90%	390,628
May 22, 2026	3.42	3.47	3.00	3.13	3.13	-6.85%	504,431
May 21, 2026	3.65	3.78	3.28	3.36	3.36	-7.95%	589,753
May 20, 2026	3.57	3.81	3.30	3.65	3.65	3.40%	608,554
May 19, 2026	3.17	3.85	3.00	3.53	3.53	9.63%	535,051