Waton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.00	2.19	1.90	2.02	2.02	1.00%	7,638
Nov 12, 2026	2.01	2.08	1.88	2.00	2.00	-5.21%	10,284
Nov 11, 2026	2.19	2.19	2.01	2.11	2.11	5.50%	6,935
Nov 10, 2026	2.15	2.15	1.99	2.00	2.00	-0.74%	8,311
Nov 9, 2026	1.98	2.05	1.94	2.02	2.02	2.03%	9,828
Nov 6, 2026	2.00	2.06	1.93	1.98	1.98	0.77%	12,782
Nov 5, 2026	1.92	2.12	1.86	1.96	1.96	-1.01%	55,714
Nov 4, 2026	2.06	2.20	1.98	1.98	1.98	0.25%	9,393
Nov 3, 2026	2.10	2.10	1.98	1.98	1.98	-8.99%	6,962
Nov 2, 2026	2.08	2.25	1.90	2.17	2.17	4.83%	32,838
Oct 30, 2026	1.88	2.17	1.78	2.07	2.07	1.47%	65,540
Oct 29, 2026	1.97	2.18	1.90	2.04	2.04	-0.97%	20,260
Oct 28, 2026	2.15	2.20	1.85	2.06	2.06	-4.19%	13,328
Oct 27, 2026	2.20	2.30	1.76	2.15	2.15	-6.52%	27,355
Oct 26, 2026	2.36	2.44	2.20	2.30	2.30	-8.00%	32,670
Oct 23, 2026	2.35	2.63	2.28	2.50	2.50	5.49%	28,089
Oct 22, 2026	2.30	2.46	2.05	2.37	2.37	-	11,992
Oct 21, 2026	2.40	2.50	2.37	2.37	2.37	0.85%	3,160
Oct 20, 2026	2.42	2.44	2.35	2.35	2.35	-3.69%	2,025
Oct 19, 2026	2.28	2.44	2.28	2.44	2.44	3.83%	2,388
Oct 16, 2026	2.67	2.67	2.27	2.35	2.35	-15.16%	15,488
Oct 15, 2026	2.79	2.79	2.58	2.77	2.77	5.32%	3,914
Oct 14, 2026	2.59	2.70	2.59	2.63	2.63	1.15%	1,769
Oct 13, 2026	2.40	2.67	2.36	2.60	2.60	0.78%	5,964
Oct 12, 2026	2.75	3.00	2.46	2.58	2.58	-3.37%	25,141
Oct 9, 2026	2.35	2.79	2.25	2.67	2.67	13.62%	22,998
Oct 8, 2026	2.40	2.40	2.26	2.35	2.35	2.17%	2,242
Oct 7, 2026	2.40	2.40	2.30	2.30	2.30	-2.95%	1,788
Oct 6, 2026	2.40	2.48	2.33	2.37	2.37	-	5,493
Oct 5, 2026	2.53	2.53	2.30	2.37	2.37	-5.20%	2,110
Oct 2, 2026	2.31	2.55	2.31	2.50	2.50	-2.72%	5,524
Oct 1, 2026	2.42	2.59	2.38	2.57	2.57	7.04%	2,524
Sep 30, 2026	2.59	2.59	2.40	2.40	2.40	-7.30%	1,739
Sep 29, 2026	2.32	2.59	2.32	2.59	2.59	5.28%	534
Sep 28, 2026	2.46	2.46	2.45	2.46	2.46	-	873
Sep 25, 2026	2.50	2.50	2.41	2.46	2.46	4.68%	1,162
Sep 24, 2026	2.40	2.60	2.35	2.35	2.35	-2.49%	8,514
Sep 23, 2026	2.46	2.48	2.24	2.41	2.41	-5.12%	5,844
Sep 22, 2026	2.54	2.54	2.52	2.54	2.54	-	1,289
Sep 21, 2026	2.60	2.68	2.54	2.54	2.54	0.79%	2,001
Sep 18, 2026	2.70	2.70	2.52	2.52	2.52	-3.82%	1,463
Sep 17, 2026	2.58	2.67	2.40	2.62	2.62	-0.76%	4,309
Sep 16, 2026	2.64	2.68	2.58	2.64	2.64	6.02%	1,581
Sep 15, 2026	2.68	2.69	2.49	2.49	2.49	2.89%	3,698
Sep 14, 2026	2.69	2.69	2.42	2.42	2.42	-6.92%	7,656
Sep 9, 2026	2.74	2.74	2.60	2.60	2.60	-4.76%	1,689
Sep 4, 2026	2.69	2.78	2.69	2.73	2.73	-2.15%	1,417
Sep 3, 2026	2.67	2.79	2.66	2.79	2.79	0.36%	2,318
Sep 2, 2026	2.70	2.79	2.70	2.78	2.78	4.51%	1,532
Sep 1, 2026	2.70	2.88	2.66	2.66	2.66	-	5,672