Waton Financial Limited (WTF)
NASDAQ: WTF · Real-Time Price · USD
2.830
-0.530 (-15.77%)
At close: May 15, 2026, 4:00 PM EDT
2.720
-0.110 (-3.89%)
After-hours: May 15, 2026, 5:05 PM EDT
Waton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 3.45 | 3.55 | 2.74 | 2.83 | 2.83 | -15.77% | 536,505 |
| May 14, 2026 | 4.18 | 4.24 | 3.16 | 3.36 | 3.36 | -19.04% | 402,169 |
| May 13, 2026 | 4.40 | 4.50 | 4.06 | 4.15 | 4.15 | -3.49% | 522,462 |
| May 12, 2026 | 4.00 | 4.46 | 3.89 | 4.30 | 4.30 | 2.38% | 437,298 |
| May 11, 2026 | 3.78 | 4.48 | 3.78 | 4.20 | 4.20 | 7.69% | 267,653 |
| May 8, 2026 | 3.92 | 4.49 | 3.63 | 3.90 | 3.90 | 2.09% | 279,247 |
| May 7, 2026 | 3.45 | 3.86 | 3.45 | 3.82 | 3.82 | -0.26% | 5,154 |
| May 6, 2026 | 3.50 | 3.84 | 3.50 | 3.83 | 3.83 | -1.03% | 3,354 |
| May 5, 2026 | 3.50 | 3.87 | 3.49 | 3.87 | 3.87 | 5.16% | 11,929 |
| May 4, 2026 | 3.50 | 3.89 | 3.50 | 3.68 | 3.68 | -3.16% | 3,654 |
| May 1, 2026 | 3.75 | 3.81 | 3.61 | 3.80 | 3.80 | 1.33% | 3,829 |
| Apr 30, 2026 | 3.57 | 3.94 | 3.30 | 3.75 | 3.75 | 13.64% | 14,118 |
| Apr 29, 2026 | 3.48 | 3.50 | 3.08 | 3.30 | 3.30 | -4.07% | 8,125 |
| Apr 28, 2026 | 3.51 | 3.72 | 3.44 | 3.44 | 3.44 | 2.69% | 2,238 |
| Apr 27, 2026 | 3.44 | 3.75 | 3.35 | 3.35 | 3.35 | -2.62% | 2,914 |
| Apr 24, 2026 | 3.90 | 4.05 | 3.35 | 3.44 | 3.44 | -11.57% | 9,710 |
| Apr 23, 2026 | 4.08 | 4.08 | 3.89 | 3.89 | 3.89 | -5.01% | 4,189 |
| Apr 22, 2026 | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 5.00% | 5,407 |
| Apr 21, 2026 | 3.86 | 4.18 | 3.86 | 3.90 | 3.90 | -11.56% | 14,414 |
| Apr 20, 2026 | 4.01 | 4.41 | 4.01 | 4.41 | 4.41 | 10.80% | 9,559 |
| Apr 17, 2026 | 4.00 | 4.01 | 3.74 | 3.98 | 3.98 | 2.84% | 8,141 |
| Apr 16, 2026 | 4.01 | 4.01 | 3.50 | 3.87 | 3.87 | 0.78% | 3,170 |
| Apr 15, 2026 | 3.54 | 4.36 | 3.54 | 3.84 | 3.84 | -5.19% | 6,142 |
| Apr 14, 2026 | 4.02 | 4.40 | 3.66 | 4.05 | 4.05 | 1.89% | 15,816 |
| Apr 13, 2026 | 3.90 | 3.98 | 3.68 | 3.98 | 3.98 | 10.72% | 3,174 |
| Apr 10, 2026 | 3.54 | 3.66 | 3.40 | 3.59 | 3.59 | 7.81% | 3,331 |
| Apr 9, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.06% | 363 |
| Apr 8, 2026 | 3.35 | 3.54 | 3.35 | 3.40 | 3.40 | -0.58% | 13,622 |
| Apr 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 146 |
| Apr 6, 2026 | 3.36 | 3.52 | 3.24 | 3.42 | 3.42 | -7.32% | 3,733 |
| Apr 2, 2026 | 3.50 | 3.87 | 3.29 | 3.69 | 3.69 | 13.54% | 13,636 |
| Apr 1, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -2.69% | 935 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.34 | 3.34 | 3.34 | -4.02% | 3,034 |
| Mar 30, 2026 | 3.62 | 3.62 | 3.48 | 3.48 | 3.48 | -6.20% | 1,614 |
| Mar 27, 2026 | 3.86 | 3.86 | 3.48 | 3.71 | 3.71 | 6.92% | 3,956 |
| Mar 26, 2026 | 3.47 | 3.72 | 3.18 | 3.47 | 3.47 | -3.07% | 14,444 |
| Mar 25, 2026 | 3.36 | 4.00 | 3.16 | 3.58 | 3.58 | 14.01% | 52,199 |
| Mar 24, 2026 | 3.39 | 3.39 | 3.14 | 3.14 | 3.14 | -7.65% | 1,615 |
| Mar 23, 2026 | 3.20 | 3.49 | 3.20 | 3.40 | 3.40 | 6.25% | 7,836 |
| Mar 20, 2026 | 3.32 | 3.45 | 3.16 | 3.20 | 3.20 | 0.95% | 10,994 |
| Mar 19, 2026 | 3.27 | 3.27 | 3.17 | 3.17 | 3.17 | 0.32% | 1,600 |
| Mar 18, 2026 | 3.28 | 3.35 | 3.16 | 3.16 | 3.16 | -1.25% | 3,283 |
| Mar 17, 2026 | 3.10 | 3.31 | 3.07 | 3.20 | 3.20 | 6.31% | 5,310 |
| Mar 16, 2026 | 3.14 | 3.51 | 3.01 | 3.01 | 3.01 | 1.01% | 23,118 |
| Mar 13, 2026 | 3.24 | 3.30 | 2.90 | 2.98 | 2.98 | -5.10% | 75,616 |
| Mar 12, 2026 | 3.82 | 3.83 | 3.10 | 3.14 | 3.14 | -15.14% | 65,101 |
| Mar 11, 2026 | 3.57 | 3.98 | 3.52 | 3.70 | 3.70 | -3.65% | 7,404 |
| Mar 10, 2026 | 4.15 | 4.15 | 3.83 | 3.84 | 3.84 | -7.25% | 9,297 |
| Mar 9, 2026 | 4.31 | 4.31 | 4.14 | 4.14 | 4.14 | -4.61% | 1,863 |
| Mar 6, 2026 | 4.32 | 4.52 | 4.32 | 4.34 | 4.34 | -4.19% | 823 |