White Mountains Insurance Group, Ltd. (WTM)
NYSE: WTM · Real-Time Price · USD
1,790.01
0.00 (0.00%)
Jul 1, 2025, 4:00 PM - Market open

WTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20251,794.371,805.241,790.011,790.011,790.01-0.32%20,766
Jun 30, 20251,786.501,805.571,785.421,795.721,795.720.66%25,285
Jun 27, 20251,815.001,817.501,763.821,783.931,783.93-0.94%27,045
Jun 26, 20251,755.741,806.441,755.741,800.771,800.772.82%30,849
Jun 25, 20251,755.201,766.001,749.891,751.371,751.37-1.12%26,698
Jun 24, 20251,774.001,781.171,767.181,771.141,771.14-0.59%16,963
Jun 23, 20251,766.791,786.271,745.251,781.731,781.732.02%19,656
Jun 20, 20251,751.281,770.711,741.281,746.391,746.39-0.23%26,413
Jun 18, 20251,770.001,772.041,750.081,750.451,750.450.06%17,041
Jun 17, 20251,772.821,772.821,749.441,749.441,749.44-0.73%16,460
Jun 16, 20251,781.001,784.001,762.011,762.251,762.25-1.23%16,225
Jun 13, 20251,749.001,784.261,749.001,784.261,784.260.84%16,887
Jun 12, 20251,760.981,772.001,760.981,769.431,769.430.82%19,290
Jun 11, 20251,779.701,787.321,753.021,755.041,755.04-1.69%27,418
Jun 10, 20251,787.001,794.411,776.001,785.161,785.16-0.11%35,224
Jun 9, 20251,819.111,819.111,781.001,787.101,787.10-1.73%31,405
Jun 6, 20251,807.761,826.381,790.001,818.561,818.561.21%20,360
Jun 5, 20251,771.001,796.861,771.001,796.861,796.860.46%17,427
Jun 4, 20251,791.981,809.231,782.871,788.621,788.62-1.40%24,029
Jun 3, 20251,793.561,814.771,764.001,813.971,813.971.19%24,067
Jun 2, 20251,768.001,792.841,768.001,792.591,792.590.44%16,513
May 30, 20251,780.001,791.591,780.001,784.801,784.80-0.08%21,383
May 29, 20251,775.201,786.191,775.201,786.191,786.190.65%11,763
May 28, 20251,795.381,801.891,774.241,774.701,774.70-1.79%18,797
May 27, 20251,807.091,807.291,802.001,807.031,807.031.34%11,584
May 23, 20251,787.051,793.001,774.851,783.091,783.09-0.81%18,881
May 22, 20251,834.971,840.121,763.081,797.651,797.65-2.04%35,543
May 21, 20251,843.031,845.001,828.711,835.011,835.010.38%33,623
May 20, 20251,820.001,841.711,812.881,828.101,828.100.67%16,336
May 19, 20251,811.211,816.021,809.141,816.021,816.020.25%11,469
May 16, 20251,819.561,819.561,791.101,811.501,811.500.63%17,696
May 15, 20251,794.951,800.201,784.651,800.201,800.201.77%9,532
May 14, 20251,759.911,768.951,758.531,768.951,768.95-0.85%14,625
May 13, 20251,804.431,804.431,784.121,784.121,784.12-2.13%11,822
May 12, 20251,811.261,822.931,811.261,822.931,822.931.47%15,855
May 9, 20251,780.001,803.201,771.001,796.561,796.560.42%13,917
May 8, 20251,791.171,791.171,789.111,789.111,789.110.17%7,904
May 7, 20251,785.971,786.791,775.041,785.991,785.990.37%10,463
May 6, 20251,785.531,785.531,779.401,779.401,779.40-0.37%9,264
May 5, 20251,768.451,787.001,768.451,785.971,785.97-0.13%13,236
May 2, 20251,766.001,793.851,766.001,788.321,788.322.37%14,393
May 1, 20251,760.001,763.141,746.931,746.931,746.93-1.16%8,509
Apr 30, 20251,742.001,767.451,742.001,767.451,767.45-0.75%15,796
Apr 29, 20251,734.621,782.121,734.621,780.761,780.761.29%18,679
Apr 28, 20251,749.671,758.071,737.241,758.071,758.070.86%11,618
Apr 25, 20251,745.101,751.701,741.391,743.091,743.09-1.64%8,286
Apr 24, 20251,752.801,772.101,752.801,772.101,772.101.21%9,312
Apr 23, 20251,738.871,751.821,738.871,751.001,751.000.37%11,568
Apr 22, 20251,731.001,744.601,725.191,744.601,744.602.66%12,947
Apr 21, 20251,689.141,699.701,678.871,699.351,699.35-2.63%14,576