White Mountains Insurance Group, Ltd. (WTM)
NYSE: WTM · Real-Time Price · USD
1,743.09
-29.01 (-1.64%)
Apr 25, 2025, 4:00 PM EDT - Market closed
WTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1,745.10 | 1,751.70 | 1,741.39 | 1,743.09 | 1,743.09 | -1.64% | 8,286 |
| Apr 24, 2025 | 1,752.80 | 1,772.10 | 1,752.80 | 1,772.10 | 1,772.10 | 1.21% | 9,312 |
| Apr 23, 2025 | 1,738.87 | 1,751.82 | 1,738.87 | 1,751.00 | 1,751.00 | 0.37% | 11,568 |
| Apr 22, 2025 | 1,731.00 | 1,744.60 | 1,725.19 | 1,744.60 | 1,744.60 | 2.66% | 12,947 |
| Apr 21, 2025 | 1,689.14 | 1,699.70 | 1,678.87 | 1,699.35 | 1,699.35 | -2.63% | 14,576 |
| Apr 17, 2025 | 1,733.19 | 1,751.09 | 1,733.19 | 1,745.33 | 1,745.33 | 0.13% | 13,947 |
| Apr 16, 2025 | 1,754.51 | 1,754.51 | 1,729.02 | 1,743.00 | 1,743.00 | -0.91% | 14,059 |
| Apr 15, 2025 | 1,759.02 | 1,759.02 | 1,759.02 | 1,759.02 | 1,759.02 | -0.46% | 11,749 |
| Apr 14, 2025 | 1,760.00 | 1,774.94 | 1,760.00 | 1,767.20 | 1,767.20 | 1.79% | 13,806 |
| Apr 11, 2025 | 1,707.00 | 1,737.00 | 1,682.41 | 1,736.13 | 1,736.13 | 1.65% | 24,968 |
| Apr 10, 2025 | 1,725.00 | 1,744.37 | 1,689.64 | 1,707.94 | 1,707.94 | -1.55% | 22,073 |
| Apr 9, 2025 | 1,749.92 | 1,750.99 | 1,694.66 | 1,734.88 | 1,734.88 | 1.67% | 26,522 |
| Apr 8, 2025 | 1,738.34 | 1,753.41 | 1,685.38 | 1,706.45 | 1,706.45 | 0.16% | 18,700 |
| Apr 7, 2025 | 1,738.17 | 1,784.10 | 1,701.89 | 1,703.76 | 1,703.76 | -3.72% | 32,404 |
| Apr 4, 2025 | 1,831.38 | 1,864.19 | 1,769.56 | 1,769.56 | 1,769.56 | -5.11% | 31,509 |
| Apr 3, 2025 | 1,824.00 | 1,866.35 | 1,824.00 | 1,864.85 | 1,864.85 | 0.52% | 42,961 |
| Apr 2, 2025 | 1,890.30 | 1,890.30 | 1,848.37 | 1,855.21 | 1,855.21 | -2.46% | 21,028 |
| Apr 1, 2025 | 1,931.68 | 1,937.23 | 1,896.02 | 1,901.99 | 1,901.99 | -1.24% | 16,818 |
| Mar 31, 2025 | 1,917.07 | 1,925.81 | 1,897.37 | 1,925.81 | 1,925.81 | 1.22% | 17,200 |
| Mar 28, 2025 | 1,916.00 | 1,916.00 | 1,897.13 | 1,902.57 | 1,902.57 | -2.26% | 9,720 |
| Mar 27, 2025 | 1,900.00 | 1,946.64 | 1,900.00 | 1,946.64 | 1,946.64 | 2.46% | 22,833 |
| Mar 26, 2025 | 1,875.50 | 1,899.99 | 1,875.50 | 1,899.99 | 1,899.99 | 0.37% | 16,290 |
| Mar 25, 2025 | 1,900.00 | 1,900.00 | 1,884.94 | 1,893.00 | 1,893.00 | 0.45% | 11,888 |
| Mar 24, 2025 | 1,863.34 | 1,887.37 | 1,863.34 | 1,884.48 | 1,884.48 | 0.64% | 18,115 |
| Mar 21, 2025 | 1,864.62 | 1,890.20 | 1,860.04 | 1,872.52 | 1,872.52 | -0.07% | 20,716 |
| Mar 20, 2025 | 1,882.40 | 1,882.40 | 1,866.18 | 1,873.79 | 1,873.79 | -0.68% | 11,261 |
| Mar 19, 2025 | 1,878.00 | 1,889.10 | 1,871.71 | 1,886.53 | 1,886.53 | 1.11% | 15,061 |
| Mar 18, 2025 | 1,882.77 | 1,882.77 | 1,865.73 | 1,865.73 | 1,865.73 | -1.18% | 8,822 |
| Mar 17, 2025 | 1,880.06 | 1,900.00 | 1,880.06 | 1,888.06 | 1,888.06 | 0.26% | 10,486 |
| Mar 14, 2025 | 1,860.00 | 1,887.01 | 1,860.00 | 1,883.09 | 1,882.09 | 1.39% | 21,136 |
| Mar 13, 2025 | 1,849.36 | 1,857.20 | 1,840.83 | 1,857.20 | 1,856.22 | 0.69% | 10,495 |
| Mar 12, 2025 | 1,844.50 | 1,857.61 | 1,835.00 | 1,844.43 | 1,843.45 | -1.13% | 24,419 |
| Mar 11, 2025 | 1,908.82 | 1,908.82 | 1,844.77 | 1,865.51 | 1,864.52 | -1.38% | 26,735 |
| Mar 10, 2025 | 1,929.45 | 1,931.35 | 1,884.17 | 1,891.69 | 1,890.69 | 0.09% | 22,355 |
| Mar 7, 2025 | 1,855.91 | 1,892.39 | 1,855.91 | 1,889.94 | 1,888.94 | 1.84% | 16,675 |
| Mar 6, 2025 | 1,835.00 | 1,855.72 | 1,835.00 | 1,855.72 | 1,854.74 | 0.07% | 12,181 |
| Mar 5, 2025 | 1,861.93 | 1,861.93 | 1,854.40 | 1,854.40 | 1,853.42 | 1.02% | 16,120 |
| Mar 4, 2025 | 1,803.96 | 1,860.59 | 1,803.96 | 1,835.75 | 1,834.78 | -2.18% | 18,452 |
| Mar 3, 2025 | 1,883.91 | 1,884.14 | 1,865.25 | 1,876.68 | 1,875.69 | 1.47% | 13,019 |
| Feb 28, 2025 | 1,846.09 | 1,849.50 | 1,841.63 | 1,849.50 | 1,848.52 | 0.44% | 11,887 |
| Feb 27, 2025 | 1,849.21 | 1,849.21 | 1,839.64 | 1,841.31 | 1,840.34 | 0.50% | 10,007 |
| Feb 26, 2025 | 1,821.76 | 1,832.19 | 1,820.37 | 1,832.19 | 1,831.22 | 0.29% | 17,408 |
| Feb 25, 2025 | 1,835.00 | 1,841.62 | 1,826.89 | 1,826.89 | 1,825.92 | 0.46% | 8,734 |
| Feb 24, 2025 | 1,830.00 | 1,835.07 | 1,818.58 | 1,818.58 | 1,817.62 | -0.62% | 9,091 |
| Feb 21, 2025 | 1,846.40 | 1,846.40 | 1,826.20 | 1,830.01 | 1,829.04 | -1.49% | 9,348 |
| Feb 20, 2025 | 1,841.04 | 1,861.00 | 1,818.14 | 1,857.71 | 1,856.73 | -1.87% | 10,895 |
| Feb 19, 2025 | 1,882.86 | 1,895.38 | 1,877.37 | 1,893.20 | 1,892.20 | 1.15% | 15,383 |
| Feb 18, 2025 | 1,861.63 | 1,874.38 | 1,844.34 | 1,871.67 | 1,870.68 | 2.49% | 19,718 |
| Feb 14, 2025 | 1,821.31 | 1,846.57 | 1,821.31 | 1,826.18 | 1,825.21 | -0.44% | 9,382 |
| Feb 13, 2025 | 1,844.30 | 1,847.49 | 1,834.18 | 1,834.18 | 1,833.21 | 0.12% | 10,563 |