Skip to main content
logo
White Mountains Insurance Group, Ltd. (WTM)
NYSE: WTM · Real-Time Price · USD
2,153.86
-66.85 (-3.01%)
Mar 27, 2026, 4:00 PM EDT - Market closed

WTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,219.272,223.002,134.682,153.862,153.86-3.01%18,991
Mar 26, 20262,185.512,224.512,185.512,220.712,220.710.69%10,870
Mar 25, 20262,219.642,231.572,196.962,205.512,205.51-0.29%13,358
Mar 24, 20262,169.002,220.562,152.162,211.912,211.912.26%16,452
Mar 23, 20262,178.962,205.422,160.912,162.992,162.990.37%19,085
Mar 20, 20262,190.002,205.992,155.002,155.012,155.01-1.20%22,494
Mar 19, 20262,191.602,206.562,159.772,181.162,181.16-0.18%21,765
Mar 18, 20262,202.672,220.012,184.942,185.012,185.01-0.99%16,499
Mar 17, 20262,206.102,246.002,206.102,206.812,206.810.32%17,529
Mar 16, 20262,209.992,230.002,193.522,199.692,199.690.23%17,536
Mar 13, 20262,199.862,217.682,190.582,194.702,193.700.58%11,442
Mar 12, 20262,195.202,216.432,126.262,182.052,181.06-1.36%17,254
Mar 11, 20262,219.362,237.002,190.002,212.142,211.13-0.51%25,023
Mar 10, 20262,145.192,236.702,100.002,223.462,222.453.48%26,171
Mar 9, 20262,174.802,180.902,108.802,148.652,147.67-0.78%28,530
Mar 6, 20262,165.702,208.372,134.002,165.602,164.61-1.07%21,672
Mar 5, 20262,213.452,234.852,181.312,188.942,187.94-1.57%19,947
Mar 4, 20262,218.012,240.062,196.332,223.792,222.780.39%20,220
Mar 3, 20262,226.392,239.832,179.002,215.092,214.08-1.29%16,959
Mar 2, 20262,210.002,259.262,210.002,244.142,243.121.06%24,857
Feb 27, 20262,217.442,239.002,185.002,220.512,219.50-0.11%21,669
Feb 26, 20262,219.592,264.702,214.002,222.972,221.960.12%17,744
Feb 25, 20262,223.502,249.802,195.002,220.282,219.27-0.14%19,506
Feb 24, 20262,197.082,228.982,185.502,223.422,222.411.56%17,226
Feb 23, 20262,235.002,240.002,182.342,189.342,188.34-1.74%14,635
Feb 20, 20262,208.002,232.052,184.442,228.132,227.111.22%8,611
Feb 19, 20262,204.792,225.002,173.162,201.232,200.23-0.04%16,180
Feb 18, 20262,232.222,232.222,193.632,202.122,201.12-1.29%13,269
Feb 17, 20262,195.762,246.882,184.302,230.832,229.811.95%17,833
Feb 13, 20262,178.572,193.142,140.002,188.072,187.070.28%12,854
Feb 12, 20262,177.692,200.002,144.002,182.012,181.021.78%20,290
Feb 11, 20262,129.122,143.842,080.002,143.842,142.861.41%15,387
Feb 10, 20262,098.282,130.212,078.342,114.102,113.140.73%21,211
Feb 9, 20262,181.472,202.502,077.712,098.782,097.82-3.95%24,727
Feb 6, 20262,151.002,232.502,147.852,185.002,184.002.75%22,891
Feb 5, 20262,078.422,129.892,078.072,126.572,125.601.94%20,971
Feb 4, 20262,063.982,098.902,063.982,086.142,085.191.45%11,514
Feb 3, 20262,050.002,081.602,049.102,056.302,055.36-14,482
Feb 2, 20262,044.802,061.032,035.012,056.362,055.420.56%13,915
Jan 30, 20262,056.772,065.332,038.152,044.932,044.00-0.35%22,180
Jan 29, 20262,047.292,063.222,014.012,052.172,051.230.64%15,892
Jan 28, 20262,052.442,066.002,034.852,039.192,038.26-0.65%18,494
Jan 27, 20262,071.372,071.372,039.922,052.442,051.50-1.18%16,985
Jan 26, 20262,060.002,091.902,054.102,076.932,075.980.99%12,999
Jan 23, 20262,072.022,076.382,049.632,056.642,055.70-0.74%8,550
Jan 22, 20262,084.992,098.892,054.872,071.972,071.03-0.09%13,392
Jan 21, 20262,050.352,085.002,040.002,073.852,072.911.39%18,866
Jan 20, 20262,043.272,074.002,020.002,045.452,044.52-0.53%14,296
Jan 16, 20262,061.642,068.002,037.992,056.362,055.42-0.27%17,342
Jan 15, 20262,084.562,098.882,059.712,061.922,060.98-0.72%14,207