White Mountains Insurance Group, Ltd. (WTM)
NYSE: WTM · Real-Time Price · USD
1,908.88
+12.67 (0.67%)
Oct 9, 2025, 10:59 AM EDT - Market open

WTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251,900.001,905.001,892.001,896.201,896.20-0.47%38,248
Oct 7, 20251,864.001,908.651,815.441,905.231,905.232.19%39,783
Oct 6, 20251,828.041,868.481,827.001,864.481,864.481.26%51,488
Oct 3, 20251,784.781,866.221,784.781,841.341,841.3410.62%88,802
Oct 2, 20251,651.141,678.881,650.001,664.561,664.560.85%28,856
Oct 1, 20251,670.001,670.001,648.001,650.501,650.50-1.26%27,615
Sep 30, 20251,663.711,678.881,663.711,671.521,671.52-0.37%33,761
Sep 29, 20251,718.301,718.301,659.171,677.701,677.70-2.23%50,398
Sep 26, 20251,694.951,736.001,694.951,715.941,715.941.58%32,314
Sep 25, 20251,755.001,755.001,687.471,689.221,689.22-3.86%31,167
Sep 24, 20251,759.001,783.501,755.701,756.991,756.99-0.48%27,496
Sep 23, 20251,764.111,781.091,762.601,765.521,765.52-0.02%38,309
Sep 22, 20251,760.001,768.001,749.671,765.901,765.90-0.22%35,467
Sep 19, 20251,751.351,776.221,735.001,769.871,769.870.93%45,923
Sep 18, 20251,721.001,760.711,715.001,753.621,753.621.78%32,919
Sep 17, 20251,724.001,728.481,711.391,722.981,722.980.44%29,403
Sep 16, 20251,712.781,719.401,700.001,715.501,715.500.01%29,377
Sep 15, 20251,760.001,772.001,711.281,715.401,715.40-2.69%40,379
Sep 12, 20251,765.001,785.771,762.811,762.811,762.81-0.66%26,557
Sep 11, 20251,752.001,774.511,752.001,774.511,774.510.80%33,590
Sep 10, 20251,779.681,790.001,752.881,760.481,760.48-1.91%37,377
Sep 9, 20251,767.161,800.061,762.711,794.691,794.691.56%82,797
Sep 8, 20251,785.001,800.001,748.411,767.161,767.16-1.61%30,853
Sep 5, 20251,797.671,816.001,792.001,796.031,796.03-0.25%20,905
Sep 4, 20251,772.521,800.511,767.151,800.511,800.511.58%26,917
Sep 3, 20251,795.001,819.691,763.921,772.521,772.52-3.49%32,332
Sep 2, 20251,815.001,842.081,804.001,836.591,836.590.35%23,837
Aug 29, 20251,837.001,839.311,830.181,830.181,830.180.26%20,507
Aug 28, 20251,825.001,850.001,822.001,825.391,825.39-1.09%25,034
Aug 27, 20251,838.141,850.821,824.301,845.421,845.420.53%37,180
Aug 26, 20251,810.001,836.211,810.001,835.691,835.690.42%27,026
Aug 25, 20251,830.001,840.001,809.901,828.051,828.05-1.89%24,360
Aug 22, 20251,856.001,868.361,848.371,863.221,863.221.18%24,089
Aug 21, 20251,832.311,847.391,831.001,841.411,841.410.25%20,379
Aug 20, 20251,809.001,841.211,809.001,836.891,836.891.31%26,023
Aug 19, 20251,777.381,813.531,777.381,813.091,813.092.81%28,565
Aug 18, 20251,775.001,779.021,758.681,763.471,763.47-0.35%32,776
Aug 15, 20251,838.001,848.311,762.711,769.601,769.60-4.05%41,912
Aug 14, 20251,865.001,867.471,840.001,844.341,844.34-1.36%30,109
Aug 13, 20251,837.551,880.111,819.001,869.811,869.812.48%21,933
Aug 12, 20251,786.791,828.031,779.001,824.591,824.592.30%29,559
Aug 11, 20251,746.001,791.181,744.001,783.511,783.511.82%37,429
Aug 8, 20251,759.001,789.001,750.211,751.621,751.620.07%24,358
Aug 7, 20251,770.111,776.921,747.601,750.351,750.35-1.82%49,066
Aug 6, 20251,774.961,795.471,756.001,782.711,782.71-0.13%32,014
Aug 5, 20251,779.431,788.301,777.241,785.011,785.010.59%21,222
Aug 4, 20251,777.871,790.001,774.151,774.501,774.50-0.02%22,713
Aug 1, 20251,779.931,779.931,762.001,774.871,774.87-0.72%16,873
Jul 31, 20251,790.001,796.801,780.571,787.801,787.800.51%16,119
Jul 30, 20251,796.001,801.001,773.201,778.731,778.73-1.01%15,594