Skip to main content
logo
White Mountains Insurance Group, Ltd. (WTM)
NYSE: WTM · Real-Time Price · USD
2,165.60
-23.34 (-1.07%)
At close: Mar 6, 2026, 4:00 PM EST
2,165.63
+0.03 (0.00%)
After-hours: Mar 6, 2026, 7:00 PM EST

WTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,165.702,208.372,134.002,165.602,165.60-1.07%21,672
Mar 5, 20262,213.452,234.852,181.312,188.942,188.94-1.57%19,947
Mar 4, 20262,218.012,240.062,196.332,223.792,223.790.39%20,220
Mar 3, 20262,226.392,239.832,179.002,215.092,215.09-1.29%16,959
Mar 2, 20262,210.002,259.262,210.002,244.142,244.141.06%24,855
Feb 27, 20262,217.442,239.002,185.002,220.512,220.51-0.11%21,523
Feb 26, 20262,219.592,264.702,214.002,222.972,222.970.12%17,744
Feb 25, 20262,223.502,249.802,195.002,220.282,220.28-0.14%19,506
Feb 24, 20262,197.082,228.982,185.502,223.422,223.421.56%17,226
Feb 23, 20262,235.002,240.002,182.342,189.342,189.34-1.74%14,635
Feb 20, 20262,208.002,232.052,184.442,228.132,228.131.22%8,609
Feb 19, 20262,204.792,225.002,173.162,201.232,201.23-0.04%16,180
Feb 18, 20262,232.222,232.222,193.632,202.122,202.12-1.29%13,267
Feb 17, 20262,195.762,246.882,184.302,230.832,230.831.95%17,833
Feb 13, 20262,178.572,193.142,140.002,188.072,188.070.28%12,854
Feb 12, 20262,177.692,200.002,144.002,182.012,182.011.78%20,290
Feb 11, 20262,129.122,143.842,080.002,143.842,143.841.41%15,387
Feb 10, 20262,098.282,130.212,078.342,114.102,114.100.73%21,192
Feb 9, 20262,181.472,202.502,077.712,098.782,098.78-3.95%24,727
Feb 6, 20262,151.002,232.502,147.852,185.002,185.002.75%22,891
Feb 5, 20262,078.422,129.892,078.072,126.572,126.571.94%20,969
Feb 4, 20262,063.982,098.902,063.982,086.142,086.141.45%11,514
Feb 3, 20262,050.002,081.602,049.102,056.302,056.30-14,482
Feb 2, 20262,044.802,061.032,035.012,056.362,056.360.56%13,914
Jan 30, 20262,056.772,065.332,038.152,044.932,044.93-0.35%22,180
Jan 29, 20262,047.292,063.222,014.012,052.172,052.170.64%15,892
Jan 28, 20262,052.442,066.002,034.852,039.192,039.19-0.65%18,493
Jan 27, 20262,071.372,071.372,039.922,052.442,052.44-1.18%16,985
Jan 26, 20262,060.002,091.902,054.102,076.932,076.930.99%12,999
Jan 23, 20262,072.022,076.382,049.632,056.642,056.64-0.74%8,549
Jan 22, 20262,084.992,098.892,054.872,071.972,071.97-0.09%13,392
Jan 21, 20262,050.352,085.002,040.002,073.852,073.851.39%18,866
Jan 20, 20262,043.272,074.002,020.002,045.452,045.45-0.53%14,296
Jan 16, 20262,061.642,068.002,037.982,056.362,056.36-0.27%16,423
Jan 15, 20262,084.562,098.882,059.712,061.922,061.92-0.72%14,207
Jan 14, 20262,056.062,081.932,052.492,076.962,076.960.92%15,267
Jan 13, 20262,054.632,085.702,028.902,057.992,057.99-0.14%15,911
Jan 12, 20262,040.622,075.732,028.002,060.842,060.840.60%13,888
Jan 9, 20262,071.722,095.722,043.512,048.452,048.45-1.26%16,538
Jan 8, 20262,063.512,083.002,017.852,074.492,074.490.73%22,723
Jan 7, 20262,040.432,068.062,010.002,059.542,059.540.60%16,137
Jan 6, 20262,008.042,056.102,003.972,047.312,047.31-0.75%31,205
Jan 5, 20262,036.762,072.002,032.002,062.862,062.861.03%17,438
Jan 2, 20262,083.562,089.502,027.272,041.902,041.90-1.74%23,317
Dec 31, 20252,081.942,099.422,069.192,078.032,078.03-0.03%14,059
Dec 30, 20252,076.002,143.252,070.002,078.622,078.620.15%14,222
Dec 29, 20252,069.532,081.292,057.932,075.532,075.530.64%11,718
Dec 26, 20252,092.862,110.432,054.892,062.342,062.34-1.23%15,842
Dec 24, 20252,091.002,100.002,070.952,088.052,088.05-0.14%7,675
Dec 23, 20252,082.942,115.002,078.062,090.902,090.900.37%22,397