Skip to main content
logo
White Mountains Insurance Group, Ltd. (WTM)
NYSE: WTM · Real-Time Price · USD
2,122.14
+12.94 (0.61%)
May 13, 2026, 12:56 PM EDT - Market open

WTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,105.142,150.002,105.142,125.20-0.76%8,754
May 12, 20262,141.682,162.002,099.942,109.202,109.20-1.14%22,395
May 11, 20262,143.002,173.112,110.002,133.582,133.580.24%20,958
May 8, 20262,103.902,136.452,075.052,128.402,128.401.72%18,776
May 7, 20262,080.002,106.282,050.012,092.502,092.500.60%26,154
May 6, 20262,151.302,176.582,071.882,080.002,080.00-3.33%38,255
May 5, 20262,173.372,193.712,147.772,151.672,151.67-0.73%17,258
May 4, 20262,153.872,203.002,132.762,167.412,167.410.18%26,776
May 1, 20262,213.002,216.522,158.182,163.502,163.50-3.07%19,395
Apr 30, 20262,201.092,235.002,190.662,231.992,231.991.18%10,938
Apr 29, 20262,261.292,270.212,188.442,206.002,206.00-2.55%12,698
Apr 28, 20262,284.002,303.482,256.572,263.692,263.69-0.17%16,533
Apr 27, 20262,260.602,286.662,245.312,267.562,267.560.37%15,978
Apr 24, 20262,279.542,279.542,243.942,259.272,259.27-1.14%13,485
Apr 23, 20262,283.322,301.532,268.152,285.392,285.390.71%9,393
Apr 22, 20262,292.872,292.872,261.102,269.192,269.19-0.31%14,692
Apr 21, 20262,278.102,290.972,261.032,276.342,276.340.06%10,234
Apr 20, 20262,309.962,326.452,275.012,275.012,275.01-1.91%14,113
Apr 17, 20262,292.202,333.002,270.052,319.412,319.411.08%14,192
Apr 16, 20262,290.792,300.502,273.242,294.722,294.720.14%10,753
Apr 15, 20262,301.102,310.122,280.002,291.462,291.46-0.37%15,799
Apr 14, 20262,282.202,318.572,282.202,300.002,300.000.09%17,389
Apr 13, 20262,280.082,307.252,254.222,297.992,297.99-0.14%14,836
Apr 10, 20262,307.102,307.102,266.622,301.142,301.14-0.38%19,809
Apr 9, 20262,277.222,325.782,255.002,309.922,309.921.44%17,085
Apr 8, 20262,235.442,290.662,205.002,277.212,277.212.77%17,632
Apr 7, 20262,192.962,242.002,192.962,215.732,215.730.53%15,948
Apr 6, 20262,169.312,206.242,067.212,203.962,203.961.58%27,441
Apr 2, 20262,176.402,191.192,156.002,169.762,169.76-0.40%17,990
Apr 1, 20262,197.202,206.252,160.002,178.442,178.44-0.84%22,249
Mar 31, 20262,212.632,224.112,163.412,196.962,196.960.14%25,050
Mar 30, 20262,164.392,210.862,150.802,193.862,193.861.86%14,760
Mar 27, 20262,219.272,223.002,134.682,153.862,153.86-3.01%18,991
Mar 26, 20262,185.512,224.512,185.512,220.712,220.710.69%10,870
Mar 25, 20262,219.642,231.572,196.962,205.512,205.51-0.29%13,358
Mar 24, 20262,169.002,220.562,152.162,211.912,211.912.26%16,452
Mar 23, 20262,178.962,205.422,160.912,162.992,162.990.37%19,085
Mar 20, 20262,190.002,205.992,155.002,155.012,155.01-1.20%22,494
Mar 19, 20262,191.602,206.562,159.772,181.162,181.16-0.18%21,765
Mar 18, 20262,202.672,220.012,184.942,185.012,185.01-0.99%16,499
Mar 17, 20262,206.102,246.002,206.102,206.812,206.810.32%17,529
Mar 16, 20262,209.992,230.002,193.522,199.692,199.690.23%17,536
Mar 13, 20262,199.862,217.682,190.582,194.702,193.700.58%11,442
Mar 12, 20262,195.202,216.432,126.262,182.052,181.06-1.36%17,254
Mar 11, 20262,219.362,237.002,190.002,212.142,211.13-0.51%25,023
Mar 10, 20262,145.192,236.702,100.002,223.462,222.453.48%26,171
Mar 9, 20262,174.802,180.902,108.802,148.652,147.67-0.78%28,530
Mar 6, 20262,165.702,208.372,134.002,165.602,164.61-1.07%21,672
Mar 5, 20262,213.452,234.852,181.312,188.942,187.94-1.57%19,947
Mar 4, 20262,218.012,240.062,196.332,223.792,222.780.39%20,220