The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
10.54
-0.10 (-0.94%)
At close: Mar 13, 2025, 4:00 PM
10.61
+0.07 (0.66%)
After-hours: Mar 13, 2025, 7:53 PM EST
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.60 | 10.83 | 10.51 | 10.54 | 10.54 | -0.94% | 8,115,074 |
| Mar 12, 2025 | 10.87 | 10.91 | 10.59 | 10.64 | 10.64 | -3.10% | 7,850,171 |
| Mar 11, 2025 | 11.60 | 11.61 | 10.94 | 10.98 | 10.98 | -5.43% | 6,453,992 |
| Mar 10, 2025 | 11.58 | 11.95 | 11.56 | 11.61 | 11.61 | -0.09% | 8,013,695 |
| Mar 7, 2025 | 11.02 | 11.65 | 11.01 | 11.62 | 11.62 | 5.06% | 7,921,588 |
| Mar 6, 2025 | 10.70 | 11.07 | 10.62 | 11.06 | 11.06 | 3.46% | 6,973,283 |
| Mar 5, 2025 | 10.69 | 10.77 | 10.60 | 10.69 | 10.69 | 0.47% | 3,713,240 |
| Mar 4, 2025 | 10.72 | 10.73 | 10.57 | 10.64 | 10.64 | -0.93% | 4,551,871 |
| Mar 3, 2025 | 10.86 | 10.97 | 10.72 | 10.74 | 10.74 | -0.83% | 4,146,437 |
| Feb 28, 2025 | 10.80 | 10.90 | 10.70 | 10.83 | 10.83 | 0.56% | 5,297,908 |
| Feb 27, 2025 | 10.71 | 10.81 | 10.61 | 10.77 | 10.77 | 0.28% | 4,850,398 |
| Feb 26, 2025 | 10.91 | 10.94 | 10.72 | 10.74 | 10.74 | -1.56% | 5,092,550 |
| Feb 25, 2025 | 10.73 | 10.97 | 10.71 | 10.91 | 10.91 | 2.54% | 5,889,584 |
| Feb 24, 2025 | 10.53 | 10.73 | 10.41 | 10.64 | 10.64 | -0.19% | 5,459,577 |
| Feb 21, 2025 | 10.75 | 10.76 | 10.56 | 10.66 | 10.66 | -0.74% | 6,060,208 |
| Feb 20, 2025 | 10.82 | 10.89 | 10.67 | 10.74 | 10.74 | -0.46% | 3,526,185 |
| Feb 19, 2025 | 10.72 | 10.86 | 10.71 | 10.79 | 10.79 | -0.64% | 3,467,866 |
| Feb 18, 2025 | 10.53 | 10.93 | 10.52 | 10.86 | 10.86 | 3.33% | 7,831,192 |
| Feb 14, 2025 | 10.42 | 10.53 | 10.39 | 10.51 | 10.51 | 1.45% | 4,494,309 |
| Feb 13, 2025 | 10.29 | 10.41 | 10.25 | 10.36 | 10.36 | 1.17% | 5,608,400 |
| Feb 12, 2025 | 10.21 | 10.30 | 10.18 | 10.24 | 10.24 | -0.19% | 4,472,947 |
| Feb 11, 2025 | 10.40 | 10.43 | 10.23 | 10.26 | 10.26 | -1.82% | 5,874,910 |
| Feb 10, 2025 | 10.65 | 10.71 | 10.38 | 10.45 | 10.45 | -1.51% | 9,135,828 |
| Feb 7, 2025 | 11.22 | 11.26 | 10.59 | 10.61 | 10.61 | -5.35% | 8,271,093 |
| Feb 6, 2025 | 11.12 | 11.37 | 11.06 | 11.21 | 11.21 | 1.82% | 11,766,706 |
| Feb 5, 2025 | 10.53 | 11.04 | 10.52 | 11.01 | 11.01 | 6.07% | 15,291,995 |
| Feb 4, 2025 | 10.23 | 10.44 | 10.17 | 10.38 | 10.38 | 1.07% | 9,279,940 |
| Feb 3, 2025 | 10.20 | 10.33 | 10.04 | 10.27 | 10.27 | -0.48% | 7,175,521 |
| Jan 31, 2025 | 10.41 | 10.52 | 10.32 | 10.32 | 10.32 | -0.77% | 4,976,126 |
| Jan 30, 2025 | 10.36 | 10.54 | 10.34 | 10.40 | 10.40 | 0.58% | 7,297,493 |
| Jan 29, 2025 | 10.27 | 10.34 | 10.17 | 10.34 | 10.34 | 0.58% | 5,517,277 |
| Jan 28, 2025 | 10.33 | 10.41 | 10.23 | 10.28 | 10.28 | -0.96% | 6,616,354 |
| Jan 27, 2025 | 10.35 | 10.43 | 10.23 | 10.38 | 10.38 | 1.17% | 4,877,936 |
| Jan 24, 2025 | 10.27 | 10.34 | 10.23 | 10.26 | 10.26 | -0.10% | 4,757,934 |
| Jan 23, 2025 | 10.27 | 10.32 | 10.22 | 10.27 | 10.27 | 0.10% | 5,511,831 |
| Jan 22, 2025 | 10.36 | 10.37 | 10.19 | 10.26 | 10.26 | -1.35% | 4,583,687 |
| Jan 21, 2025 | 10.43 | 10.50 | 10.40 | 10.40 | 10.40 | -0.29% | 4,298,937 |
| Jan 17, 2025 | 10.55 | 10.56 | 10.35 | 10.43 | 10.43 | -1.04% | 4,555,554 |
| Jan 16, 2025 | 10.49 | 10.56 | 10.43 | 10.54 | 10.54 | 0.19% | 3,206,084 |
| Jan 15, 2025 | 10.58 | 10.62 | 10.46 | 10.52 | 10.52 | 0.57% | 2,438,622 |
| Jan 14, 2025 | 10.40 | 10.49 | 10.33 | 10.46 | 10.46 | 1.06% | 3,399,029 |
| Jan 13, 2025 | 10.20 | 10.39 | 10.19 | 10.35 | 10.35 | 0.78% | 3,324,539 |
| Jan 10, 2025 | 10.35 | 10.38 | 10.21 | 10.27 | 10.27 | -1.63% | 4,816,519 |
| Jan 8, 2025 | 10.41 | 10.46 | 10.26 | 10.44 | 10.44 | 0.10% | 3,734,684 |
| Jan 7, 2025 | 10.45 | 10.56 | 10.38 | 10.43 | 10.43 | -0.19% | 3,945,243 |
| Jan 6, 2025 | 10.51 | 10.60 | 10.41 | 10.45 | 10.45 | -0.38% | 5,137,831 |
| Jan 3, 2025 | 10.47 | 10.58 | 10.43 | 10.49 | 10.49 | 0.48% | 4,000,407 |
| Jan 2, 2025 | 10.60 | 10.65 | 10.37 | 10.44 | 10.44 | -1.51% | 4,618,168 |
| Dec 31, 2024 | 10.59 | 10.67 | 10.54 | 10.60 | 10.60 | 0.28% | 3,880,628 |
| Dec 30, 2024 | 10.61 | 10.64 | 10.51 | 10.57 | 10.57 | -1.03% | 3,907,633 |