The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
8.90
+0.07 (0.79%)
Nov 17, 2025, 4:00 PM EST - Market closed
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 8.83 | 8.94 | 8.79 | 8.90 | 8.90 | 0.79% | 6,549,658 |
| Nov 14, 2025 | 8.87 | 8.98 | 8.82 | 8.83 | 8.83 | -1.34% | 5,930,052 |
| Nov 13, 2025 | 8.91 | 9.16 | 8.90 | 8.95 | 8.95 | 0.45% | 8,785,052 |
| Nov 12, 2025 | 8.98 | 9.19 | 8.87 | 8.91 | 8.91 | - | 8,357,832 |
| Nov 11, 2025 | 8.91 | 9.05 | 8.88 | 8.91 | 8.91 | 0.34% | 7,427,043 |
| Nov 10, 2025 | 9.15 | 9.17 | 8.83 | 8.88 | 8.88 | -2.42% | 9,141,680 |
| Nov 7, 2025 | 9.24 | 9.39 | 9.03 | 9.10 | 9.10 | -1.94% | 8,653,109 |
| Nov 6, 2025 | 9.21 | 9.73 | 9.18 | 9.28 | 9.28 | 4.62% | 17,003,258 |
| Nov 5, 2025 | 9.03 | 9.20 | 8.86 | 8.87 | 8.87 | -1.77% | 8,506,640 |
| Nov 4, 2025 | 9.03 | 9.21 | 8.95 | 9.03 | 9.03 | -0.77% | 7,599,373 |
| Nov 3, 2025 | 9.33 | 9.33 | 8.96 | 9.10 | 9.10 | -2.47% | 10,735,321 |
| Oct 31, 2025 | 9.27 | 9.40 | 9.12 | 9.33 | 9.33 | -0.96% | 11,989,646 |
| Oct 30, 2025 | 9.52 | 9.64 | 9.31 | 9.42 | 9.42 | -1.26% | 13,604,916 |
| Oct 29, 2025 | 9.52 | 9.78 | 9.42 | 9.54 | 9.54 | 0.53% | 17,299,928 |
| Oct 28, 2025 | 9.00 | 9.63 | 8.95 | 9.49 | 9.49 | 6.51% | 27,847,163 |
| Oct 27, 2025 | 8.98 | 9.03 | 8.78 | 8.91 | 8.91 | -0.67% | 11,180,810 |
| Oct 24, 2025 | 8.78 | 9.22 | 8.62 | 8.97 | 8.97 | 10.20% | 28,734,102 |
| Oct 23, 2025 | 8.12 | 8.23 | 8.04 | 8.14 | 8.14 | 0.12% | 15,208,965 |
| Oct 22, 2025 | 8.12 | 8.20 | 8.09 | 8.13 | 8.13 | - | 8,025,892 |
| Oct 21, 2025 | 8.07 | 8.20 | 8.07 | 8.13 | 8.13 | 0.37% | 8,081,826 |
| Oct 20, 2025 | 8.32 | 8.33 | 8.10 | 8.10 | 8.10 | -2.29% | 6,616,626 |
| Oct 17, 2025 | 8.08 | 8.30 | 8.07 | 8.29 | 8.29 | 2.60% | 8,875,522 |
| Oct 16, 2025 | 8.16 | 8.18 | 8.02 | 8.08 | 8.08 | -0.98% | 9,251,340 |
| Oct 15, 2025 | 8.30 | 8.31 | 8.15 | 8.16 | 8.16 | -1.45% | 7,350,179 |
| Oct 14, 2025 | 8.07 | 8.34 | 8.06 | 8.28 | 8.28 | 1.72% | 6,618,583 |
| Oct 13, 2025 | 8.00 | 8.17 | 7.95 | 8.14 | 8.14 | 2.65% | 7,292,553 |
| Oct 10, 2025 | 8.14 | 8.18 | 7.87 | 7.93 | 7.93 | -1.73% | 11,284,203 |
| Oct 9, 2025 | 8.15 | 8.22 | 8.05 | 8.07 | 8.07 | -0.25% | 7,380,965 |
| Oct 8, 2025 | 8.20 | 8.23 | 8.07 | 8.09 | 8.09 | -0.98% | 8,087,881 |
| Oct 7, 2025 | 8.10 | 8.25 | 8.08 | 8.17 | 8.17 | 1.24% | 11,292,177 |
| Oct 6, 2025 | 8.00 | 8.15 | 8.00 | 8.07 | 8.07 | 0.75% | 10,187,644 |
| Oct 3, 2025 | 8.06 | 8.15 | 7.96 | 8.01 | 8.01 | -0.62% | 59,323,072 |
| Oct 2, 2025 | 8.18 | 8.20 | 8.02 | 8.06 | 8.06 | -0.25% | 8,684,214 |
| Oct 1, 2025 | 8.00 | 8.12 | 7.97 | 8.08 | 8.08 | 1.13% | 7,922,084 |
| Sep 30, 2025 | 7.99 | 8.03 | 7.89 | 7.99 | 7.99 | -0.12% | 6,971,890 |
| Sep 29, 2025 | 8.00 | 8.04 | 7.91 | 8.00 | 8.00 | 0.63% | 6,245,813 |
| Sep 26, 2025 | 7.89 | 8.03 | 7.85 | 7.95 | 7.95 | 0.89% | 8,543,501 |
| Sep 25, 2025 | 8.14 | 8.14 | 7.85 | 7.88 | 7.88 | -3.43% | 11,468,196 |
| Sep 24, 2025 | 8.13 | 8.22 | 8.11 | 8.16 | 8.16 | 0.49% | 6,038,975 |
| Sep 23, 2025 | 8.13 | 8.20 | 8.08 | 8.12 | 8.12 | 0.12% | 8,260,744 |
| Sep 22, 2025 | 8.12 | 8.17 | 8.06 | 8.11 | 8.11 | -0.37% | 8,041,057 |
| Sep 19, 2025 | 8.21 | 8.25 | 8.12 | 8.14 | 8.14 | -0.73% | 16,295,163 |
| Sep 18, 2025 | 8.37 | 8.37 | 8.15 | 8.20 | 8.20 | -1.68% | 11,065,091 |
| Sep 17, 2025 | 8.23 | 8.53 | 8.21 | 8.34 | 8.34 | 1.71% | 8,775,700 |
| Sep 16, 2025 | 8.17 | 8.23 | 8.00 | 8.20 | 8.20 | -2.26% | 11,503,745 |
| Sep 15, 2025 | 8.47 | 8.50 | 8.35 | 8.39 | 8.16 | -0.12% | 10,622,166 |
| Sep 12, 2025 | 8.44 | 8.49 | 8.38 | 8.40 | 8.16 | -1.06% | 7,946,286 |
| Sep 11, 2025 | 8.51 | 8.56 | 8.41 | 8.49 | 8.25 | 0.47% | 7,145,728 |
| Sep 10, 2025 | 8.66 | 8.66 | 8.43 | 8.45 | 8.21 | -2.20% | 8,249,906 |
| Sep 9, 2025 | 8.73 | 8.78 | 8.63 | 8.64 | 8.40 | -1.14% | 8,472,937 |