The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
9.76
-0.01 (-0.10%)
At close: May 9, 2025, 4:00 PM
9.79
+0.03 (0.31%)
After-hours: May 9, 2025, 7:18 PM EDT

The Western Union Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20259.819.929.729.769.76-0.10%5,190,850
May 8, 20259.649.879.559.779.772.41%5,289,965
May 7, 20259.729.749.539.549.54-1.24%5,764,209
May 6, 20259.699.749.539.669.66-0.62%8,537,381
May 5, 20259.699.859.689.729.72-5,885,747
May 2, 20259.809.829.679.729.720.62%5,921,807
May 1, 20259.889.939.639.669.66-2.52%7,825,899
Apr 30, 202510.0410.089.749.919.91-1.98%9,770,463
Apr 29, 202510.1410.2210.1010.1110.11-0.49%10,957,553
Apr 28, 202510.1810.3710.0910.1610.160.20%6,686,202
Apr 25, 202510.1710.3510.1110.1410.14-0.39%7,455,792
Apr 24, 20259.7710.259.6110.1810.180.69%10,445,206
Apr 23, 202510.1010.269.9910.1110.111.10%12,613,965
Apr 22, 20259.7810.079.7810.0010.002.99%8,767,541
Apr 21, 20259.759.789.579.719.71-1.02%7,800,058
Apr 17, 20259.729.959.729.819.810.62%4,725,558
Apr 16, 20259.869.979.659.759.75-0.91%5,094,314
Apr 15, 20259.879.969.789.849.84-0.10%4,526,022
Apr 14, 20259.899.969.739.859.851.34%7,544,794
Apr 11, 20259.509.769.379.729.722.42%5,570,771
Apr 10, 20259.909.909.229.499.49-5.01%7,111,360
Apr 9, 20259.0010.049.009.999.999.90%12,829,394
Apr 8, 20259.869.869.009.099.09-6.19%13,128,710
Apr 7, 20259.8910.299.629.699.69-4.34%15,145,946
Apr 4, 202510.2510.519.9210.1310.13-3.52%11,710,651
Apr 3, 202510.4010.5810.2910.5010.50-1.22%7,708,777
Apr 2, 202510.5110.6310.4310.6310.630.76%6,042,006
Apr 1, 202510.5810.6210.4710.5510.55-0.28%3,840,421
Mar 31, 202510.4010.6410.4010.5810.580.95%5,130,516
Mar 28, 202510.6310.6610.4210.4810.48-1.32%3,659,972
Mar 27, 202510.6110.6710.5610.6210.620.38%3,937,850
Mar 26, 202510.4610.6210.4510.5810.581.24%5,039,828
Mar 25, 202510.5310.6210.3810.4510.45-0.38%5,839,279
Mar 24, 202510.6710.7010.4610.4910.49-1.41%5,546,312
Mar 21, 202510.7010.7710.5710.6410.64-0.93%7,613,424
Mar 20, 202510.6510.7710.6110.7410.740.37%6,150,886
Mar 19, 202510.8110.9010.7010.7010.70-0.56%5,840,093
Mar 18, 202510.6410.8410.6110.7610.761.03%4,983,633
Mar 17, 202510.4910.6710.4610.6510.65-0.28%6,405,568
Mar 14, 202510.5810.7510.5810.6810.451.33%5,954,369
Mar 13, 202510.6010.8310.5110.5410.31-0.94%8,123,788
Mar 12, 202510.8710.9110.5910.6410.41-3.10%7,850,171
Mar 11, 202511.6011.6110.9410.9810.74-5.43%6,453,992
Mar 10, 202511.5811.9511.5611.6111.36-0.09%8,013,695
Mar 7, 202511.0211.6511.0111.6211.375.06%7,921,588
Mar 6, 202510.7011.0710.6211.0610.823.46%6,973,283
Mar 5, 202510.6910.7710.6010.6910.460.47%3,713,240
Mar 4, 202510.7210.7310.5710.6410.41-0.93%4,551,871
Mar 3, 202510.8610.9710.7210.7410.51-0.83%4,146,437
Feb 28, 202510.8010.9010.7010.8310.600.56%5,297,908