The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
9.53
-0.20 (-2.06%)
At close: Mar 13, 2026, 4:00 PM EDT
9.57
+0.04 (0.41%)
After-hours: Mar 13, 2026, 7:59 PM EDT
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.90 | 9.95 | 9.53 | 9.53 | 9.53 | -2.06% | 7,476,895 |
| Mar 12, 2026 | 9.83 | 9.93 | 9.70 | 9.73 | 9.73 | -1.02% | 9,059,929 |
| Mar 11, 2026 | 9.77 | 9.88 | 9.67 | 9.83 | 9.83 | 1.03% | 8,635,439 |
| Mar 10, 2026 | 9.73 | 9.77 | 9.44 | 9.73 | 9.73 | 0.21% | 10,169,698 |
| Mar 9, 2026 | 9.60 | 9.76 | 9.50 | 9.71 | 9.71 | -0.31% | 8,149,960 |
| Mar 6, 2026 | 9.59 | 9.76 | 9.52 | 9.74 | 9.74 | 0.41% | 5,124,658 |
| Mar 5, 2026 | 9.63 | 9.72 | 9.47 | 9.70 | 9.70 | 1.25% | 7,360,150 |
| Mar 4, 2026 | 9.63 | 9.74 | 9.58 | 9.58 | 9.58 | 0.10% | 6,058,872 |
| Mar 3, 2026 | 9.45 | 9.70 | 9.40 | 9.57 | 9.57 | 0.10% | 5,051,944 |
| Mar 2, 2026 | 9.44 | 9.73 | 9.36 | 9.56 | 9.56 | -0.73% | 7,555,667 |
| Feb 27, 2026 | 9.42 | 9.63 | 9.37 | 9.63 | 9.63 | 1.05% | 10,222,789 |
| Feb 26, 2026 | 9.70 | 9.76 | 9.42 | 9.53 | 9.53 | -1.75% | 11,054,329 |
| Feb 25, 2026 | 9.44 | 9.78 | 9.38 | 9.70 | 9.70 | 3.63% | 10,573,885 |
| Feb 24, 2026 | 9.29 | 9.79 | 9.28 | 9.36 | 9.36 | 1.63% | 11,984,298 |
| Feb 23, 2026 | 9.25 | 9.29 | 8.96 | 9.21 | 9.21 | -0.65% | 12,516,976 |
| Feb 20, 2026 | 9.30 | 9.55 | 8.85 | 9.27 | 9.27 | -1.80% | 20,270,647 |
| Feb 19, 2026 | 9.60 | 9.76 | 9.36 | 9.44 | 9.44 | -2.18% | 18,013,091 |
| Feb 18, 2026 | 9.52 | 9.72 | 9.48 | 9.65 | 9.65 | 2.22% | 8,655,637 |
| Feb 17, 2026 | 9.64 | 9.70 | 9.34 | 9.44 | 9.44 | -1.67% | 8,992,322 |
| Feb 13, 2026 | 9.77 | 9.85 | 9.53 | 9.60 | 9.60 | -2.14% | 8,473,846 |
| Feb 12, 2026 | 9.98 | 10.10 | 9.78 | 9.81 | 9.81 | -0.91% | 8,927,435 |
| Feb 11, 2026 | 10.12 | 10.19 | 9.88 | 9.90 | 9.90 | -2.08% | 7,092,989 |
| Feb 10, 2026 | 10.00 | 10.14 | 9.94 | 10.11 | 10.11 | 1.30% | 6,962,263 |
| Feb 9, 2026 | 10.24 | 10.35 | 9.91 | 9.98 | 9.98 | -2.92% | 10,940,128 |
| Feb 6, 2026 | 10.01 | 10.30 | 10.00 | 10.28 | 10.28 | 2.49% | 11,629,101 |
| Feb 5, 2026 | 9.85 | 10.05 | 9.72 | 10.03 | 10.03 | 1.52% | 14,379,433 |
| Feb 4, 2026 | 9.44 | 9.89 | 9.42 | 9.88 | 9.88 | 5.11% | 11,353,317 |
| Feb 3, 2026 | 9.45 | 9.52 | 9.26 | 9.40 | 9.40 | -1.26% | 9,307,161 |
| Feb 2, 2026 | 9.38 | 9.55 | 9.33 | 9.52 | 9.52 | 1.60% | 6,868,001 |
| Jan 30, 2026 | 9.32 | 9.43 | 9.20 | 9.37 | 9.37 | - | 10,981,847 |
| Jan 29, 2026 | 9.45 | 9.59 | 9.33 | 9.37 | 9.37 | 0.32% | 8,271,383 |
| Jan 28, 2026 | 9.42 | 9.50 | 9.30 | 9.34 | 9.34 | -0.32% | 6,368,650 |
| Jan 27, 2026 | 9.42 | 9.45 | 9.31 | 9.37 | 9.37 | -1.37% | 5,631,780 |
| Jan 26, 2026 | 9.49 | 9.53 | 9.37 | 9.50 | 9.50 | 0.11% | 6,387,730 |
| Jan 23, 2026 | 9.41 | 9.60 | 9.37 | 9.49 | 9.49 | 0.85% | 7,945,471 |
| Jan 22, 2026 | 9.29 | 9.50 | 9.29 | 9.41 | 9.41 | 1.51% | 8,582,609 |
| Jan 21, 2026 | 9.17 | 9.39 | 9.17 | 9.27 | 9.27 | 1.42% | 5,856,207 |
| Jan 20, 2026 | 9.18 | 9.29 | 9.11 | 9.14 | 9.14 | -1.40% | 6,096,720 |
| Jan 16, 2026 | 9.46 | 9.51 | 9.24 | 9.27 | 9.27 | -2.52% | 6,804,003 |
| Jan 15, 2026 | 9.39 | 9.52 | 9.22 | 9.51 | 9.51 | 1.17% | 9,417,783 |
| Jan 14, 2026 | 9.21 | 9.42 | 9.15 | 9.40 | 9.40 | 2.17% | 7,108,674 |
| Jan 13, 2026 | 9.50 | 9.51 | 9.19 | 9.20 | 9.20 | -3.26% | 7,772,261 |
| Jan 12, 2026 | 9.73 | 9.76 | 9.47 | 9.51 | 9.51 | -1.86% | 7,483,904 |
| Jan 9, 2026 | 9.75 | 9.79 | 9.61 | 9.69 | 9.69 | -0.31% | 6,615,313 |
| Jan 8, 2026 | 9.60 | 9.84 | 9.59 | 9.72 | 9.72 | 1.25% | 8,574,097 |
| Jan 7, 2026 | 9.70 | 9.71 | 9.43 | 9.60 | 9.60 | -0.93% | 6,954,067 |
| Jan 6, 2026 | 9.44 | 9.70 | 9.40 | 9.69 | 9.69 | 2.76% | 7,809,943 |
| Jan 5, 2026 | 9.22 | 9.54 | 9.15 | 9.43 | 9.43 | 2.17% | 8,146,879 |
| Jan 2, 2026 | 9.35 | 9.39 | 9.20 | 9.23 | 9.23 | -0.86% | 6,372,593 |
| Dec 31, 2025 | 9.26 | 9.37 | 9.25 | 9.31 | 9.31 | 0.11% | 4,958,978 |