The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
8.41
-0.19 (-2.15%)
Jul 11, 2025, 1:49 PM - Market open

The Western Union Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 8.51 8.55 8.37 8.40 - -2.27% 4,519,164
Jul 10, 2025 8.63 8.74 8.58 8.59 8.59 -0.69% 5,345,469
Jul 9, 2025 8.70 8.73 8.55 8.65 8.65 -0.35% 5,238,463
Jul 8, 2025 8.55 8.83 8.54 8.68 8.68 1.88% 9,942,317
Jul 7, 2025 8.57 8.69 8.47 8.52 8.52 -1.16% 5,958,787
Jul 3, 2025 8.74 8.75 8.57 8.62 8.62 -1.26% 4,714,256
Jul 2, 2025 8.69 8.76 8.56 8.73 8.73 0.69% 5,953,243
Jul 1, 2025 8.39 8.71 8.29 8.67 8.67 2.97% 11,189,248
Jun 30, 2025 8.39 8.58 8.30 8.42 8.42 0.60% 9,736,395
Jun 27, 2025 8.49 8.55 8.32 8.37 8.37 -1.06% 12,598,431
Jun 26, 2025 8.53 8.57 8.42 8.46 8.46 -0.59% 7,822,330
Jun 25, 2025 8.54 8.55 8.41 8.51 8.51 -0.58% 7,782,089
Jun 24, 2025 8.52 8.63 8.49 8.56 8.56 1.30% 7,366,927
Jun 23, 2025 8.45 8.48 8.36 8.45 8.45 -0.35% 5,678,855
Jun 20, 2025 8.48 8.60 8.39 8.48 8.48 0.47% 13,010,822
Jun 18, 2025 8.42 8.56 8.40 8.44 8.44 0.12% 9,970,508
Jun 17, 2025 8.54 8.65 8.41 8.43 8.43 -2.54% 12,360,911
Jun 16, 2025 8.54 8.70 8.52 8.65 8.65 0.23% 10,112,503
Jun 13, 2025 9.09 9.09 8.62 8.63 8.40 -5.48% 13,978,963
Jun 12, 2025 9.22 9.22 9.06 9.13 8.89 -1.30% 8,888,630
Jun 11, 2025 9.36 9.37 9.15 9.25 9.01 -0.32% 8,948,712
Jun 10, 2025 9.32 9.41 9.26 9.28 9.04 - 6,386,669
Jun 9, 2025 9.49 9.49 9.23 9.28 9.04 -1.90% 7,437,568
Jun 6, 2025 9.39 9.49 9.38 9.46 9.21 1.72% 3,693,559
Jun 5, 2025 9.30 9.39 9.24 9.30 9.05 -0.11% 4,264,845
Jun 4, 2025 9.44 9.51 9.30 9.31 9.06 -1.06% 5,393,280
Jun 3, 2025 9.26 9.46 9.17 9.41 9.16 1.40% 5,711,129
Jun 2, 2025 9.24 9.30 9.08 9.28 9.04 - 7,133,278
May 30, 2025 9.29 9.34 9.23 9.28 9.04 -0.43% 7,352,273
May 29, 2025 9.39 9.43 9.23 9.32 9.07 -0.53% 5,257,423
May 28, 2025 9.46 9.50 9.26 9.37 9.12 -1.06% 6,993,833
May 27, 2025 9.51 9.55 9.43 9.47 9.22 0.74% 7,958,690
May 23, 2025 9.55 9.59 9.32 9.40 9.15 -2.39% 6,226,041
May 22, 2025 9.71 9.71 9.60 9.63 9.38 -0.31% 5,534,119
May 21, 2025 9.82 9.90 9.66 9.66 9.41 -2.23% 5,926,542
May 20, 2025 9.90 10.03 9.84 9.88 9.62 0.20% 5,037,940
May 19, 2025 9.85 9.98 9.77 9.86 9.60 -0.80% 6,468,696
May 16, 2025 9.81 9.98 9.81 9.94 9.68 1.64% 6,338,857
May 15, 2025 9.66 9.80 9.64 9.78 9.52 1.35% 4,201,031
May 14, 2025 9.71 9.75 9.64 9.65 9.40 -0.62% 4,601,641
May 13, 2025 9.97 9.99 9.54 9.71 9.45 -2.80% 8,132,204
May 12, 2025 9.98 10.21 9.84 9.99 9.73 2.36% 9,678,273
May 9, 2025 9.81 9.92 9.72 9.76 9.50 -0.10% 5,313,542
May 8, 2025 9.64 9.87 9.55 9.77 9.51 2.41% 5,289,965
May 7, 2025 9.72 9.74 9.53 9.54 9.29 -1.24% 5,764,209
May 6, 2025 9.69 9.74 9.53 9.66 9.41 -0.62% 8,537,381
May 5, 2025 9.69 9.85 9.68 9.72 9.46 - 5,885,747
May 2, 2025 9.80 9.82 9.67 9.72 9.46 0.62% 5,921,807
May 1, 2025 9.88 9.93 9.63 9.66 9.41 -2.52% 7,825,899
Apr 30, 2025 10.04 10.08 9.74 9.91 9.65 -1.98% 9,770,463