The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
7.48
-0.23 (-2.98%)
At close: Jun 5, 2026, 4:00 PM EDT
7.49
+0.01 (0.10%)
After-hours: Jun 5, 2026, 7:59 PM EDT
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.72 | 7.77 | 7.38 | 7.48 | 7.48 | -2.98% | 10,925,546 |
| Jun 4, 2026 | 8.00 | 8.02 | 7.69 | 7.71 | 7.71 | -2.41% | 11,620,203 |
| Jun 3, 2026 | 7.97 | 7.98 | 7.81 | 7.90 | 7.90 | -0.88% | 9,706,454 |
| Jun 2, 2026 | 8.09 | 8.11 | 7.93 | 7.97 | 7.97 | -2.21% | 9,080,588 |
| Jun 1, 2026 | 8.13 | 8.27 | 8.08 | 8.15 | 8.15 | 0.25% | 5,385,280 |
| May 29, 2026 | 8.12 | 8.18 | 8.08 | 8.13 | 8.13 | 0.25% | 7,724,432 |
| May 28, 2026 | 8.13 | 8.19 | 8.05 | 8.11 | 8.11 | -0.73% | 6,686,037 |
| May 27, 2026 | 8.29 | 8.41 | 8.08 | 8.17 | 8.17 | -0.97% | 8,895,264 |
| May 26, 2026 | 8.37 | 8.37 | 8.17 | 8.25 | 8.25 | -1.43% | 8,603,579 |
| May 22, 2026 | 8.46 | 8.60 | 8.37 | 8.37 | 8.37 | -1.53% | 6,368,837 |
| May 21, 2026 | 8.54 | 8.61 | 8.39 | 8.50 | 8.50 | -0.93% | 6,469,722 |
| May 20, 2026 | 8.38 | 8.59 | 8.23 | 8.58 | 8.58 | 3.00% | 8,766,005 |
| May 19, 2026 | 8.42 | 8.60 | 8.32 | 8.33 | 8.33 | -1.54% | 4,339,783 |
| May 18, 2026 | 8.37 | 8.55 | 8.22 | 8.46 | 8.46 | 1.44% | 7,152,999 |
| May 15, 2026 | 8.40 | 8.49 | 8.27 | 8.34 | 8.34 | 0.36% | 6,894,012 |
| May 14, 2026 | 8.52 | 8.60 | 8.31 | 8.31 | 8.31 | -1.54% | 7,870,938 |
| May 13, 2026 | 8.73 | 8.77 | 8.39 | 8.44 | 8.44 | -4.31% | 11,476,701 |
| May 12, 2026 | 8.98 | 9.00 | 8.81 | 8.82 | 8.82 | -1.67% | 8,359,875 |
| May 11, 2026 | 9.07 | 9.15 | 8.95 | 8.97 | 8.97 | -1.10% | 7,847,527 |
| May 8, 2026 | 9.10 | 9.15 | 8.94 | 9.07 | 9.07 | 0.22% | 5,216,468 |
| May 7, 2026 | 9.05 | 9.16 | 9.00 | 9.05 | 9.05 | 0.67% | 5,351,025 |
| May 6, 2026 | 9.17 | 9.18 | 8.93 | 8.99 | 8.99 | -1.43% | 7,464,652 |
| May 5, 2026 | 9.20 | 9.29 | 9.09 | 9.12 | 9.12 | -0.65% | 5,906,605 |
| May 4, 2026 | 9.28 | 9.47 | 9.12 | 9.18 | 9.18 | -0.33% | 8,450,346 |
| May 1, 2026 | 9.17 | 9.30 | 9.12 | 9.21 | 9.21 | 1.32% | 5,362,354 |
| Apr 30, 2026 | 8.97 | 9.19 | 8.90 | 9.09 | 9.09 | 1.22% | 7,604,742 |
| Apr 29, 2026 | 8.95 | 9.17 | 8.94 | 8.98 | 8.98 | 0.45% | 7,972,031 |
| Apr 28, 2026 | 9.42 | 9.60 | 8.93 | 8.94 | 8.94 | -4.59% | 12,580,308 |
| Apr 27, 2026 | 8.87 | 9.47 | 8.87 | 9.37 | 9.37 | 5.28% | 10,860,972 |
| Apr 24, 2026 | 8.36 | 9.07 | 7.95 | 8.90 | 8.90 | -4.61% | 49,736,762 |
| Apr 23, 2026 | 9.47 | 9.55 | 9.27 | 9.33 | 9.33 | -1.79% | 11,476,671 |
| Apr 22, 2026 | 9.60 | 9.60 | 9.30 | 9.50 | 9.50 | -0.42% | 6,593,857 |
| Apr 21, 2026 | 9.54 | 9.64 | 9.48 | 9.54 | 9.54 | 0.21% | 7,462,928 |
| Apr 20, 2026 | 9.43 | 9.55 | 9.43 | 9.52 | 9.52 | 0.42% | 8,350,871 |
| Apr 17, 2026 | 9.32 | 9.52 | 9.32 | 9.48 | 9.48 | 1.94% | 5,798,515 |
| Apr 16, 2026 | 9.16 | 9.35 | 9.07 | 9.30 | 9.30 | 1.53% | 5,812,140 |
| Apr 15, 2026 | 9.16 | 9.35 | 9.15 | 9.16 | 9.16 | - | 7,400,978 |
| Apr 14, 2026 | 9.12 | 9.24 | 9.06 | 9.16 | 9.16 | 0.88% | 8,122,443 |
| Apr 13, 2026 | 8.84 | 9.09 | 8.83 | 9.08 | 9.08 | 2.25% | 5,750,718 |
| Apr 10, 2026 | 9.03 | 9.06 | 8.85 | 8.88 | 8.88 | -1.33% | 7,979,239 |
| Apr 9, 2026 | 8.84 | 9.03 | 8.80 | 9.00 | 9.00 | 1.47% | 5,710,561 |
| Apr 8, 2026 | 8.97 | 9.09 | 8.86 | 8.87 | 8.87 | 0.68% | 5,407,136 |
| Apr 7, 2026 | 8.79 | 8.98 | 8.79 | 8.81 | 8.81 | 0.34% | 6,987,169 |
| Apr 6, 2026 | 8.70 | 8.85 | 8.68 | 8.78 | 8.78 | 0.80% | 4,672,779 |
| Apr 2, 2026 | 8.41 | 8.72 | 8.40 | 8.71 | 8.71 | 2.96% | 7,109,378 |
| Apr 1, 2026 | 8.78 | 8.79 | 8.43 | 8.46 | 8.46 | -3.09% | 10,237,835 |
| Mar 31, 2026 | 8.83 | 8.89 | 8.67 | 8.73 | 8.73 | -0.11% | 6,612,898 |
| Mar 30, 2026 | 8.77 | 8.88 | 8.68 | 8.74 | 8.74 | 0.11% | 5,270,149 |
| Mar 27, 2026 | 8.94 | 8.94 | 8.67 | 8.73 | 8.73 | -2.68% | 7,794,762 |
| Mar 26, 2026 | 9.05 | 9.16 | 8.93 | 8.97 | 8.97 | -1.43% | 8,349,401 |