The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
8.90
-0.43 (-4.61%)
At close: Apr 24, 2026, 4:00 PM EDT
8.94
+0.04 (0.43%)
After-hours: Apr 24, 2026, 7:57 PM EDT
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.36 | 9.07 | 7.95 | 8.90 | 8.90 | -4.61% | 49,306,847 |
| Apr 23, 2026 | 9.47 | 9.55 | 9.27 | 9.33 | 9.33 | -1.79% | 11,460,476 |
| Apr 22, 2026 | 9.60 | 9.60 | 9.30 | 9.50 | 9.50 | -0.42% | 6,592,982 |
| Apr 21, 2026 | 9.54 | 9.64 | 9.48 | 9.54 | 9.54 | 0.21% | 7,459,304 |
| Apr 20, 2026 | 9.43 | 9.55 | 9.43 | 9.52 | 9.52 | 0.42% | 8,350,121 |
| Apr 17, 2026 | 9.32 | 9.52 | 9.32 | 9.48 | 9.48 | 1.94% | 5,792,343 |
| Apr 16, 2026 | 9.16 | 9.35 | 9.07 | 9.30 | 9.30 | 1.53% | 5,806,577 |
| Apr 15, 2026 | 9.16 | 9.35 | 9.15 | 9.16 | 9.16 | - | 7,391,192 |
| Apr 14, 2026 | 9.12 | 9.24 | 9.06 | 9.16 | 9.16 | 0.88% | 6,780,107 |
| Apr 13, 2026 | 8.84 | 9.09 | 8.83 | 9.08 | 9.08 | 2.25% | 5,744,035 |
| Apr 10, 2026 | 9.03 | 9.06 | 8.85 | 8.88 | 8.88 | -1.33% | 7,967,664 |
| Apr 9, 2026 | 8.84 | 9.03 | 8.80 | 9.00 | 9.00 | 1.47% | 5,465,124 |
| Apr 8, 2026 | 8.97 | 9.09 | 8.86 | 8.87 | 8.87 | 0.68% | 5,384,117 |
| Apr 7, 2026 | 8.79 | 8.98 | 8.79 | 8.81 | 8.81 | 0.34% | 6,979,785 |
| Apr 6, 2026 | 8.70 | 8.85 | 8.68 | 8.78 | 8.78 | 0.80% | 4,669,609 |
| Apr 2, 2026 | 8.41 | 8.72 | 8.40 | 8.71 | 8.71 | 2.96% | 7,107,479 |
| Apr 1, 2026 | 8.78 | 8.79 | 8.43 | 8.46 | 8.46 | -3.09% | 10,231,640 |
| Mar 31, 2026 | 8.83 | 8.89 | 8.67 | 8.73 | 8.73 | -0.11% | 6,606,882 |
| Mar 30, 2026 | 8.77 | 8.88 | 8.68 | 8.74 | 8.74 | 0.11% | 5,237,924 |
| Mar 27, 2026 | 8.94 | 8.94 | 8.67 | 8.73 | 8.73 | -2.68% | 7,761,054 |
| Mar 26, 2026 | 9.05 | 9.16 | 8.93 | 8.97 | 8.97 | -1.43% | 8,342,240 |
| Mar 25, 2026 | 9.24 | 9.34 | 9.02 | 9.10 | 9.10 | -0.76% | 5,460,209 |
| Mar 24, 2026 | 9.10 | 9.24 | 9.07 | 9.17 | 9.17 | -0.22% | 6,555,051 |
| Mar 23, 2026 | 9.14 | 9.39 | 9.06 | 9.19 | 9.19 | 1.88% | 9,255,578 |
| Mar 20, 2026 | 9.17 | 9.21 | 8.98 | 9.02 | 9.02 | -1.74% | 22,765,595 |
| Mar 19, 2026 | 8.90 | 9.19 | 8.88 | 9.18 | 9.18 | 2.11% | 7,001,898 |
| Mar 18, 2026 | 9.20 | 9.28 | 8.99 | 8.99 | 8.99 | -2.81% | 9,065,555 |
| Mar 17, 2026 | 9.32 | 9.41 | 9.23 | 9.25 | 9.25 | -2.53% | 6,454,439 |
| Mar 16, 2026 | 9.59 | 9.61 | 9.38 | 9.49 | 9.26 | -0.42% | 6,968,335 |
| Mar 13, 2026 | 9.90 | 9.95 | 9.53 | 9.53 | 9.29 | -2.06% | 7,482,664 |
| Mar 12, 2026 | 9.83 | 9.93 | 9.70 | 9.73 | 9.49 | -1.02% | 9,067,259 |
| Mar 11, 2026 | 9.77 | 9.88 | 9.67 | 9.83 | 9.59 | 1.03% | 8,688,403 |
| Mar 10, 2026 | 9.73 | 9.77 | 9.44 | 9.73 | 9.49 | 0.21% | 10,174,858 |
| Mar 9, 2026 | 9.60 | 9.76 | 9.50 | 9.71 | 9.47 | -0.31% | 8,155,366 |
| Mar 6, 2026 | 9.59 | 9.76 | 9.52 | 9.74 | 9.50 | 0.41% | 5,128,707 |
| Mar 5, 2026 | 9.63 | 9.72 | 9.47 | 9.70 | 9.46 | 1.25% | 7,361,608 |
| Mar 4, 2026 | 9.63 | 9.74 | 9.58 | 9.58 | 9.34 | 0.10% | 6,062,303 |
| Mar 3, 2026 | 9.45 | 9.70 | 9.40 | 9.57 | 9.33 | 0.10% | 5,053,301 |
| Mar 2, 2026 | 9.44 | 9.73 | 9.36 | 9.56 | 9.32 | -0.73% | 7,562,841 |
| Feb 27, 2026 | 9.42 | 9.63 | 9.37 | 9.63 | 9.39 | 1.05% | 10,241,564 |
| Feb 26, 2026 | 9.70 | 9.76 | 9.42 | 9.53 | 9.29 | -1.75% | 11,058,425 |
| Feb 25, 2026 | 9.44 | 9.78 | 9.38 | 9.70 | 9.46 | 3.63% | 10,576,230 |
| Feb 24, 2026 | 9.29 | 9.79 | 9.28 | 9.36 | 9.13 | 1.63% | 11,990,334 |
| Feb 23, 2026 | 9.25 | 9.29 | 8.96 | 9.21 | 8.98 | -0.65% | 12,520,343 |
| Feb 20, 2026 | 9.30 | 9.55 | 8.85 | 9.27 | 9.04 | -1.80% | 20,277,967 |
| Feb 19, 2026 | 9.60 | 9.76 | 9.36 | 9.44 | 9.21 | -2.18% | 18,048,083 |
| Feb 18, 2026 | 9.52 | 9.72 | 9.48 | 9.65 | 9.41 | 2.22% | 8,661,730 |
| Feb 17, 2026 | 9.64 | 9.70 | 9.34 | 9.44 | 9.21 | -1.67% | 8,992,772 |
| Feb 13, 2026 | 9.77 | 9.85 | 9.53 | 9.60 | 9.36 | -2.14% | 8,657,263 |
| Feb 12, 2026 | 9.98 | 10.10 | 9.78 | 9.81 | 9.57 | -0.91% | 8,928,406 |