The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
5.99
-0.22 (-3.54%)
At close: Oct 27, 2026, 4:00 PM EDT
6.01
+0.02 (0.33%)
After-hours: Oct 27, 2026, 7:50 PM EDT
The Western Union Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 6.22 | 6.23 | 5.92 | 5.99 | 5.99 | -3.54% | 11,400,697 |
| Oct 26, 2026 | 6.31 | 6.36 | 6.18 | 6.21 | 6.21 | -2.05% | 5,820,997 |
| Oct 23, 2026 | 6.38 | 6.41 | 6.26 | 6.34 | 6.34 | -1.40% | 5,207,097 |
| Oct 22, 2026 | 6.28 | 6.47 | 6.27 | 6.43 | 6.43 | 2.88% | 9,686,825 |
| Oct 21, 2026 | 6.22 | 6.27 | 6.16 | 6.25 | 6.25 | 0.64% | 4,602,280 |
| Oct 20, 2026 | 6.17 | 6.30 | 6.17 | 6.21 | 6.21 | 0.81% | 9,117,689 |
| Oct 19, 2026 | 6.13 | 6.22 | 6.08 | 6.16 | 6.16 | -0.16% | 6,131,746 |
| Oct 16, 2026 | 6.27 | 6.32 | 6.12 | 6.17 | 6.17 | -0.96% | 6,822,919 |
| Oct 15, 2026 | 6.11 | 6.34 | 6.11 | 6.23 | 6.23 | 2.98% | 7,499,881 |
| Oct 14, 2026 | 6.08 | 6.11 | 5.95 | 6.05 | 6.05 | -0.82% | 6,836,397 |
| Oct 13, 2026 | 6.13 | 6.18 | 6.04 | 6.10 | 6.10 | -0.16% | 6,505,919 |
| Oct 12, 2026 | 6.13 | 6.17 | 6.07 | 6.11 | 6.11 | -0.16% | 6,051,742 |
| Oct 9, 2026 | 6.31 | 6.32 | 6.11 | 6.12 | 6.12 | -3.32% | 6,225,197 |
| Oct 8, 2026 | 6.07 | 6.34 | 6.03 | 6.33 | 6.33 | 3.60% | 10,232,111 |
| Oct 7, 2026 | 6.13 | 6.18 | 6.06 | 6.11 | 6.11 | -0.49% | 6,458,330 |
| Oct 6, 2026 | 6.08 | 6.18 | 6.03 | 6.14 | 6.14 | 0.66% | 6,292,883 |
| Oct 5, 2026 | 6.01 | 6.12 | 6.01 | 6.10 | 6.10 | 1.67% | 8,286,740 |
| Oct 2, 2026 | 6.06 | 6.11 | 5.97 | 6.00 | 6.00 | -0.33% | 6,367,067 |
| Oct 1, 2026 | 5.93 | 6.08 | 5.90 | 6.02 | 6.02 | 2.03% | 9,670,799 |
| Sep 30, 2026 | 5.99 | 6.05 | 5.87 | 5.90 | 5.90 | -1.17% | 9,603,318 |
| Sep 29, 2026 | 6.06 | 6.10 | 5.93 | 5.97 | 5.97 | -2.45% | 7,862,897 |
| Sep 28, 2026 | 6.14 | 6.16 | 6.00 | 6.12 | 6.12 | -0.97% | 8,196,177 |
| Sep 25, 2026 | 6.03 | 6.28 | 6.03 | 6.18 | 6.18 | 2.49% | 8,210,137 |
| Sep 24, 2026 | 6.11 | 6.13 | 5.94 | 6.03 | 6.03 | -0.99% | 13,006,076 |
| Sep 23, 2026 | 6.19 | 6.24 | 6.09 | 6.09 | 6.09 | -2.09% | 8,110,857 |
| Sep 22, 2026 | 6.29 | 6.36 | 6.20 | 6.22 | 6.22 | 0.32% | 8,303,538 |
| Sep 21, 2026 | 6.23 | 6.37 | 6.14 | 6.20 | 6.20 | 0.32% | 11,658,512 |
| Sep 18, 2026 | 6.50 | 6.50 | 6.17 | 6.18 | 6.18 | -5.36% | 26,566,619 |
| Sep 17, 2026 | 6.62 | 6.62 | 6.46 | 6.53 | 6.53 | -0.15% | 8,314,257 |
| Sep 16, 2026 | 6.65 | 6.65 | 6.49 | 6.54 | 6.54 | -1.13% | 9,623,913 |
| Sep 15, 2026 | 7.03 | 7.03 | 6.85 | 6.85 | 6.62 | -2.56% | 10,720,645 |
| Sep 14, 2026 | 7.03 | 7.11 | 7.02 | 7.03 | 6.79 | 1.44% | 5,172,959 |
| Sep 11, 2026 | 6.90 | 6.98 | 6.87 | 6.93 | 6.69 | 0.58% | 4,628,307 |
| Sep 10, 2026 | 6.92 | 7.00 | 6.88 | 6.89 | 6.65 | -0.72% | 5,283,759 |
| Sep 9, 2026 | 7.01 | 7.04 | 6.83 | 6.94 | 6.70 | -0.86% | 8,376,704 |
| Sep 8, 2026 | 7.21 | 7.21 | 7.00 | 7.00 | 6.76 | -2.51% | 6,620,292 |
| Sep 4, 2026 | 7.20 | 7.24 | 7.14 | 7.18 | 6.93 | -0.97% | 6,151,716 |
| Sep 3, 2026 | 7.39 | 7.42 | 7.19 | 7.25 | 7.00 | -0.68% | 5,810,694 |
| Sep 2, 2026 | 7.08 | 7.36 | 7.06 | 7.30 | 7.05 | 3.40% | 7,942,338 |
| Sep 1, 2026 | 7.10 | 7.25 | 6.98 | 7.06 | 6.82 | -1.40% | 10,776,577 |
| Aug 31, 2026 | 7.24 | 7.24 | 7.07 | 7.16 | 6.91 | -1.10% | 12,438,951 |
| Aug 28, 2026 | 7.22 | 7.30 | 7.20 | 7.24 | 6.99 | 0.42% | 6,769,258 |
| Aug 27, 2026 | 7.25 | 7.28 | 7.17 | 7.21 | 6.96 | -0.69% | 6,376,406 |
| Aug 26, 2026 | 7.32 | 7.34 | 7.23 | 7.26 | 7.01 | -1.09% | 4,134,500 |
| Aug 25, 2026 | 7.29 | 7.43 | 7.23 | 7.34 | 7.09 | 0.27% | 5,365,816 |
| Aug 24, 2026 | 7.32 | 7.49 | 7.30 | 7.32 | 7.07 | 0.27% | 9,630,371 |
| Aug 21, 2026 | 7.31 | 7.40 | 7.25 | 7.30 | 7.05 | 0.14% | 7,132,863 |
| Aug 20, 2026 | 7.17 | 7.33 | 7.16 | 7.29 | 7.04 | 1.25% | 6,342,551 |
| Aug 19, 2026 | 7.21 | 7.34 | 7.18 | 7.20 | 6.95 | -0.14% | 7,568,596 |
| Aug 18, 2026 | 7.23 | 7.41 | 7.20 | 7.21 | 6.96 | 0.42% | 7,615,868 |