The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
8.34
+0.30 (3.73%)
At close: Jul 16, 2026, 4:00 PM EDT
8.33
-0.01 (-0.12%)
Pre-market: Jul 17, 2026, 8:12 AM EDT
The Western Union Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 8.07 | 8.42 | 8.07 | 8.34 | 8.34 | 3.73% | 7,763,390 |
| Jul 15, 2026 | 7.87 | 8.09 | 7.81 | 8.04 | 8.04 | 2.03% | 7,800,338 |
| Jul 14, 2026 | 7.82 | 7.91 | 7.76 | 7.88 | 7.88 | 0.13% | 4,502,623 |
| Jul 13, 2026 | 7.89 | 7.97 | 7.86 | 7.87 | 7.87 | 0.38% | 4,467,447 |
| Jul 10, 2026 | 7.82 | 7.92 | 7.79 | 7.84 | 7.84 | 0.26% | 3,649,997 |
| Jul 9, 2026 | 7.65 | 7.86 | 7.61 | 7.82 | 7.82 | 1.30% | 6,355,175 |
| Jul 8, 2026 | 7.86 | 7.86 | 7.65 | 7.72 | 7.72 | -2.89% | 6,101,899 |
| Jul 7, 2026 | 8.05 | 8.14 | 7.93 | 7.95 | 7.95 | -0.38% | 9,770,837 |
| Jul 6, 2026 | 8.00 | 8.01 | 7.80 | 7.98 | 7.98 | -0.37% | 6,040,149 |
| Jul 2, 2026 | 7.88 | 8.02 | 7.87 | 8.01 | 8.01 | 2.04% | 6,206,578 |
| Jul 1, 2026 | 7.73 | 7.93 | 7.71 | 7.85 | 7.85 | 1.95% | 7,202,518 |
| Jun 30, 2026 | 7.65 | 7.71 | 7.53 | 7.70 | 7.70 | 0.92% | 7,304,345 |
| Jun 29, 2026 | 7.54 | 7.69 | 7.52 | 7.63 | 7.63 | 1.19% | 7,779,570 |
| Jun 26, 2026 | 7.22 | 7.57 | 7.22 | 7.54 | 7.54 | 3.86% | 8,101,022 |
| Jun 25, 2026 | 7.25 | 7.33 | 7.20 | 7.26 | 7.26 | 0.28% | 5,900,829 |
| Jun 24, 2026 | 7.05 | 7.29 | 7.05 | 7.24 | 7.24 | 2.99% | 7,543,507 |
| Jun 23, 2026 | 7.06 | 7.10 | 6.91 | 7.03 | 7.03 | -0.85% | 9,866,797 |
| Jun 22, 2026 | 7.12 | 7.22 | 7.05 | 7.09 | 7.09 | -0.42% | 9,719,255 |
| Jun 18, 2026 | 7.15 | 7.27 | 7.10 | 7.12 | 7.12 | -0.70% | 14,256,318 |
| Jun 17, 2026 | 7.23 | 7.38 | 7.15 | 7.17 | 7.17 | -1.24% | 6,787,649 |
| Jun 16, 2026 | 7.29 | 7.34 | 7.21 | 7.26 | 7.26 | 0.07% | 8,653,853 |
| Jun 15, 2026 | 7.59 | 7.75 | 7.48 | 7.49 | 7.26 | -0.79% | 9,972,237 |
| Jun 12, 2026 | 7.36 | 7.60 | 7.35 | 7.55 | 7.31 | 3.14% | 8,127,243 |
| Jun 11, 2026 | 7.35 | 7.38 | 7.24 | 7.32 | 7.09 | -0.41% | 7,202,879 |
| Jun 10, 2026 | 7.41 | 7.43 | 7.30 | 7.35 | 7.12 | -1.08% | 9,789,817 |
| Jun 9, 2026 | 7.37 | 7.54 | 7.30 | 7.43 | 7.20 | 0.95% | 8,955,338 |
| Jun 8, 2026 | 7.47 | 7.47 | 7.25 | 7.36 | 7.13 | -1.60% | 12,400,857 |
| Jun 5, 2026 | 7.72 | 7.77 | 7.38 | 7.48 | 7.25 | -2.98% | 10,991,688 |
| Jun 4, 2026 | 8.00 | 8.02 | 7.69 | 7.71 | 7.47 | -2.41% | 11,677,924 |
| Jun 3, 2026 | 7.97 | 7.98 | 7.81 | 7.90 | 7.65 | -0.88% | 9,713,693 |
| Jun 2, 2026 | 8.09 | 8.11 | 7.93 | 7.97 | 7.72 | -2.21% | 9,151,892 |
| Jun 1, 2026 | 8.13 | 8.27 | 8.08 | 8.15 | 7.89 | 0.25% | 5,390,286 |
| May 29, 2026 | 8.12 | 8.18 | 8.08 | 8.13 | 7.87 | 0.25% | 8,582,220 |
| May 28, 2026 | 8.13 | 8.19 | 8.05 | 8.11 | 7.86 | -0.73% | 6,845,148 |
| May 27, 2026 | 8.29 | 8.41 | 8.08 | 8.17 | 7.91 | -0.97% | 8,994,396 |
| May 26, 2026 | 8.37 | 8.37 | 8.17 | 8.25 | 7.99 | -1.43% | 8,607,784 |
| May 22, 2026 | 8.46 | 8.60 | 8.37 | 8.37 | 8.11 | -1.53% | 6,448,615 |
| May 21, 2026 | 8.54 | 8.61 | 8.39 | 8.50 | 8.23 | -0.93% | 6,474,088 |
| May 20, 2026 | 8.38 | 8.59 | 8.23 | 8.58 | 8.31 | 3.00% | 8,769,237 |
| May 19, 2026 | 8.42 | 8.60 | 8.32 | 8.33 | 8.07 | -1.54% | 4,395,609 |
| May 18, 2026 | 8.37 | 8.55 | 8.22 | 8.46 | 8.19 | 1.44% | 7,160,684 |
| May 15, 2026 | 8.40 | 8.49 | 8.27 | 8.34 | 8.08 | 0.36% | 6,894,012 |
| May 14, 2026 | 8.52 | 8.60 | 8.31 | 8.31 | 8.05 | -1.54% | 7,870,938 |
| May 13, 2026 | 8.73 | 8.77 | 8.39 | 8.44 | 8.18 | -4.31% | 11,476,701 |
| May 12, 2026 | 8.98 | 9.00 | 8.81 | 8.82 | 8.54 | -1.67% | 8,359,875 |
| May 11, 2026 | 9.07 | 9.15 | 8.95 | 8.97 | 8.69 | -1.10% | 7,847,527 |
| May 8, 2026 | 9.10 | 9.15 | 8.94 | 9.07 | 8.79 | 0.22% | 5,216,468 |
| May 7, 2026 | 9.05 | 9.16 | 9.00 | 9.05 | 8.77 | 0.67% | 5,351,025 |
| May 6, 2026 | 9.17 | 9.18 | 8.93 | 8.99 | 8.71 | -1.43% | 7,464,652 |
| May 5, 2026 | 9.20 | 9.29 | 9.09 | 9.12 | 8.83 | -0.65% | 5,906,605 |