The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
7.54
+0.28 (3.86%)
At close: Jun 26, 2026, 4:00 PM EDT
7.52
-0.02 (-0.27%)
After-hours: Jun 26, 2026, 7:43 PM EDT
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.22 | 7.57 | 7.22 | 7.54 | 7.54 | 3.86% | 8,101,022 |
| Jun 25, 2026 | 7.25 | 7.33 | 7.20 | 7.26 | 7.26 | 0.28% | 5,900,829 |
| Jun 24, 2026 | 7.05 | 7.29 | 7.05 | 7.24 | 7.24 | 2.99% | 7,543,507 |
| Jun 23, 2026 | 7.06 | 7.10 | 6.91 | 7.03 | 7.03 | -0.85% | 9,866,797 |
| Jun 22, 2026 | 7.12 | 7.22 | 7.05 | 7.09 | 7.09 | -0.42% | 9,719,255 |
| Jun 18, 2026 | 7.15 | 7.27 | 7.10 | 7.12 | 7.12 | -0.70% | 14,256,318 |
| Jun 17, 2026 | 7.23 | 7.38 | 7.15 | 7.17 | 7.17 | -1.24% | 6,787,649 |
| Jun 16, 2026 | 7.29 | 7.34 | 7.21 | 7.26 | 7.26 | 0.07% | 8,653,853 |
| Jun 15, 2026 | 7.59 | 7.75 | 7.48 | 7.49 | 7.26 | -0.79% | 9,972,237 |
| Jun 12, 2026 | 7.36 | 7.60 | 7.35 | 7.55 | 7.31 | 3.14% | 8,127,243 |
| Jun 11, 2026 | 7.35 | 7.38 | 7.24 | 7.32 | 7.09 | -0.41% | 7,202,879 |
| Jun 10, 2026 | 7.41 | 7.43 | 7.30 | 7.35 | 7.12 | -1.08% | 9,789,817 |
| Jun 9, 2026 | 7.37 | 7.54 | 7.30 | 7.43 | 7.20 | 0.95% | 8,955,338 |
| Jun 8, 2026 | 7.47 | 7.47 | 7.25 | 7.36 | 7.13 | -1.60% | 12,400,857 |
| Jun 5, 2026 | 7.72 | 7.77 | 7.38 | 7.48 | 7.25 | -2.98% | 10,991,688 |
| Jun 4, 2026 | 8.00 | 8.02 | 7.69 | 7.71 | 7.47 | -2.41% | 11,677,924 |
| Jun 3, 2026 | 7.97 | 7.98 | 7.81 | 7.90 | 7.65 | -0.88% | 9,713,693 |
| Jun 2, 2026 | 8.09 | 8.11 | 7.93 | 7.97 | 7.72 | -2.21% | 9,151,892 |
| Jun 1, 2026 | 8.13 | 8.27 | 8.08 | 8.15 | 7.89 | 0.25% | 5,390,286 |
| May 29, 2026 | 8.12 | 8.18 | 8.08 | 8.13 | 7.87 | 0.25% | 8,582,220 |
| May 28, 2026 | 8.13 | 8.19 | 8.05 | 8.11 | 7.86 | -0.73% | 6,845,148 |
| May 27, 2026 | 8.29 | 8.41 | 8.08 | 8.17 | 7.91 | -0.97% | 8,994,396 |
| May 26, 2026 | 8.37 | 8.37 | 8.17 | 8.25 | 7.99 | -1.43% | 8,607,784 |
| May 22, 2026 | 8.46 | 8.60 | 8.37 | 8.37 | 8.11 | -1.53% | 6,448,615 |
| May 21, 2026 | 8.54 | 8.61 | 8.39 | 8.50 | 8.23 | -0.93% | 6,474,088 |
| May 20, 2026 | 8.38 | 8.59 | 8.23 | 8.58 | 8.31 | 3.00% | 8,769,237 |
| May 19, 2026 | 8.42 | 8.60 | 8.32 | 8.33 | 8.07 | -1.54% | 4,395,609 |
| May 18, 2026 | 8.37 | 8.55 | 8.22 | 8.46 | 8.19 | 1.44% | 7,160,684 |
| May 15, 2026 | 8.40 | 8.49 | 8.27 | 8.34 | 8.08 | 0.36% | 6,894,012 |
| May 14, 2026 | 8.52 | 8.60 | 8.31 | 8.31 | 8.05 | -1.54% | 7,870,938 |
| May 13, 2026 | 8.73 | 8.77 | 8.39 | 8.44 | 8.18 | -4.31% | 11,476,701 |
| May 12, 2026 | 8.98 | 9.00 | 8.81 | 8.82 | 8.54 | -1.67% | 8,359,875 |
| May 11, 2026 | 9.07 | 9.15 | 8.95 | 8.97 | 8.69 | -1.10% | 7,847,527 |
| May 8, 2026 | 9.10 | 9.15 | 8.94 | 9.07 | 8.79 | 0.22% | 5,216,468 |
| May 7, 2026 | 9.05 | 9.16 | 9.00 | 9.05 | 8.77 | 0.67% | 5,351,025 |
| May 6, 2026 | 9.17 | 9.18 | 8.93 | 8.99 | 8.71 | -1.43% | 7,464,652 |
| May 5, 2026 | 9.20 | 9.29 | 9.09 | 9.12 | 8.83 | -0.65% | 5,906,605 |
| May 4, 2026 | 9.28 | 9.47 | 9.12 | 9.18 | 8.89 | -0.33% | 8,450,346 |
| May 1, 2026 | 9.17 | 9.30 | 9.12 | 9.21 | 8.92 | 1.32% | 5,362,354 |
| Apr 30, 2026 | 8.97 | 9.19 | 8.90 | 9.09 | 8.80 | 1.22% | 7,604,742 |
| Apr 29, 2026 | 8.95 | 9.17 | 8.94 | 8.98 | 8.70 | 0.45% | 7,972,031 |
| Apr 28, 2026 | 9.42 | 9.60 | 8.93 | 8.94 | 8.66 | -4.59% | 12,580,308 |
| Apr 27, 2026 | 8.87 | 9.47 | 8.87 | 9.37 | 9.08 | 5.28% | 10,860,972 |
| Apr 24, 2026 | 8.36 | 9.07 | 7.95 | 8.90 | 8.62 | -4.61% | 49,736,762 |
| Apr 23, 2026 | 9.47 | 9.55 | 9.27 | 9.33 | 9.04 | -1.79% | 11,476,671 |
| Apr 22, 2026 | 9.60 | 9.60 | 9.30 | 9.50 | 9.20 | -0.42% | 6,593,857 |
| Apr 21, 2026 | 9.54 | 9.64 | 9.48 | 9.54 | 9.24 | 0.21% | 7,462,928 |
| Apr 20, 2026 | 9.43 | 9.55 | 9.43 | 9.52 | 9.22 | 0.42% | 8,350,871 |
| Apr 17, 2026 | 9.32 | 9.52 | 9.32 | 9.48 | 9.18 | 1.94% | 5,798,515 |
| Apr 16, 2026 | 9.16 | 9.35 | 9.07 | 9.30 | 9.01 | 1.53% | 5,812,140 |