The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
6.53
-0.32 (-4.67%)
Sep 16, 2026, 11:25 AM EDT - Market open
The Western Union Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 6.65 | 6.65 | 6.49 | 6.52 | - | -1.44% | 2,595,440 |
| Sep 15, 2026 | 7.03 | 7.03 | 6.85 | 6.85 | 6.62 | -2.56% | 10,720,645 |
| Sep 14, 2026 | 7.03 | 7.11 | 7.02 | 7.03 | 6.79 | 1.44% | 5,172,959 |
| Sep 11, 2026 | 6.90 | 6.98 | 6.87 | 6.93 | 6.69 | 0.58% | 4,628,307 |
| Sep 10, 2026 | 6.92 | 7.00 | 6.88 | 6.89 | 6.65 | -0.72% | 5,283,759 |
| Sep 9, 2026 | 7.01 | 7.04 | 6.83 | 6.94 | 6.70 | -0.86% | 8,376,704 |
| Sep 8, 2026 | 7.21 | 7.21 | 7.00 | 7.00 | 6.76 | -2.51% | 6,620,292 |
| Sep 4, 2026 | 7.20 | 7.24 | 7.14 | 7.18 | 6.93 | -0.97% | 6,151,716 |
| Sep 3, 2026 | 7.39 | 7.42 | 7.19 | 7.25 | 7.00 | -0.68% | 5,810,694 |
| Sep 2, 2026 | 7.08 | 7.36 | 7.06 | 7.30 | 7.05 | 3.40% | 7,942,338 |
| Sep 1, 2026 | 7.10 | 7.25 | 6.98 | 7.06 | 6.82 | -1.40% | 10,776,577 |
| Aug 31, 2026 | 7.24 | 7.24 | 7.07 | 7.16 | 6.91 | -1.10% | 12,438,951 |
| Aug 28, 2026 | 7.22 | 7.30 | 7.20 | 7.24 | 6.99 | 0.42% | 6,769,258 |
| Aug 27, 2026 | 7.25 | 7.28 | 7.17 | 7.21 | 6.96 | -0.69% | 6,376,406 |
| Aug 26, 2026 | 7.32 | 7.34 | 7.23 | 7.26 | 7.01 | -1.09% | 4,134,500 |
| Aug 25, 2026 | 7.29 | 7.43 | 7.23 | 7.34 | 7.09 | 0.27% | 5,365,816 |
| Aug 24, 2026 | 7.32 | 7.49 | 7.30 | 7.32 | 7.07 | 0.27% | 9,630,371 |
| Aug 21, 2026 | 7.31 | 7.40 | 7.25 | 7.30 | 7.05 | 0.14% | 7,132,863 |
| Aug 20, 2026 | 7.17 | 7.33 | 7.16 | 7.29 | 7.04 | 1.25% | 6,342,551 |
| Aug 19, 2026 | 7.21 | 7.34 | 7.18 | 7.20 | 6.95 | -0.14% | 7,568,596 |
| Aug 18, 2026 | 7.23 | 7.41 | 7.20 | 7.21 | 6.96 | 0.42% | 7,615,868 |
| Aug 17, 2026 | 7.40 | 7.41 | 7.07 | 7.18 | 6.93 | -3.62% | 8,694,345 |
| Aug 14, 2026 | 7.46 | 7.51 | 7.30 | 7.45 | 7.19 | -0.53% | 7,938,545 |
| Aug 13, 2026 | 7.11 | 7.52 | 7.11 | 7.49 | 7.23 | 4.90% | 13,393,415 |
| Aug 12, 2026 | 7.00 | 7.17 | 6.92 | 7.14 | 6.90 | 1.28% | 8,675,025 |
| Aug 11, 2026 | 6.99 | 7.13 | 6.99 | 7.05 | 6.81 | 0.28% | 6,144,113 |
| Aug 10, 2026 | 7.01 | 7.04 | 6.89 | 7.03 | 6.79 | -0.71% | 8,076,544 |
| Aug 7, 2026 | 7.21 | 7.21 | 7.03 | 7.08 | 6.84 | -1.12% | 7,276,526 |
| Aug 6, 2026 | 7.21 | 7.23 | 7.06 | 7.16 | 6.91 | -1.38% | 8,536,171 |
| Aug 5, 2026 | 7.27 | 7.41 | 7.20 | 7.26 | 7.01 | -0.68% | 11,307,228 |
| Aug 4, 2026 | 6.61 | 7.36 | 6.58 | 7.31 | 7.06 | 11.60% | 33,744,347 |
| Aug 3, 2026 | 6.40 | 6.67 | 6.38 | 6.55 | 6.33 | 2.99% | 20,254,764 |
| Jul 31, 2026 | 7.09 | 7.21 | 6.27 | 6.36 | 6.14 | -17.30% | 55,657,190 |
| Jul 30, 2026 | 8.16 | 8.16 | 7.58 | 7.69 | 7.43 | -4.94% | 21,414,903 |
| Jul 29, 2026 | 8.22 | 8.37 | 8.04 | 8.09 | 7.81 | -2.06% | 7,131,947 |
| Jul 28, 2026 | 8.25 | 8.39 | 8.19 | 8.26 | 7.98 | 1.10% | 8,112,494 |
| Jul 27, 2026 | 8.23 | 8.35 | 8.13 | 8.17 | 7.89 | -0.61% | 6,612,405 |
| Jul 24, 2026 | 8.32 | 8.32 | 8.01 | 8.22 | 7.94 | -1.08% | 7,372,806 |
| Jul 23, 2026 | 8.45 | 8.47 | 8.20 | 8.31 | 8.02 | -1.89% | 6,909,943 |
| Jul 22, 2026 | 8.56 | 8.64 | 8.39 | 8.47 | 8.18 | - | 7,109,599 |
| Jul 21, 2026 | 8.70 | 8.82 | 8.30 | 8.47 | 8.18 | -2.19% | 9,724,304 |
| Jul 20, 2026 | 8.64 | 8.74 | 8.46 | 8.66 | 8.36 | -2.48% | 10,580,747 |
| Jul 17, 2026 | 8.24 | 8.95 | 8.17 | 8.88 | 8.58 | 6.47% | 23,224,400 |
| Jul 16, 2026 | 8.07 | 8.42 | 8.07 | 8.34 | 8.05 | 3.73% | 7,771,354 |
| Jul 15, 2026 | 7.87 | 8.09 | 7.81 | 8.04 | 7.76 | 2.03% | 7,801,024 |
| Jul 14, 2026 | 7.82 | 7.91 | 7.76 | 7.88 | 7.61 | 0.13% | 4,504,233 |
| Jul 13, 2026 | 7.89 | 7.97 | 7.86 | 7.87 | 7.60 | 0.38% | 4,470,613 |
| Jul 10, 2026 | 7.82 | 7.92 | 7.79 | 7.84 | 7.57 | 0.26% | 3,650,558 |
| Jul 9, 2026 | 7.65 | 7.86 | 7.61 | 7.82 | 7.55 | 1.30% | 6,355,459 |
| Jul 8, 2026 | 7.86 | 7.86 | 7.65 | 7.72 | 7.46 | -2.89% | 6,108,354 |