The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
7.26
-0.08 (-1.09%)
At close: Aug 26, 2026, 4:00 PM EDT
7.28
+0.02 (0.28%)
After-hours: Aug 26, 2026, 7:46 PM EDT
The Western Union Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.32 | 7.34 | 7.23 | 7.26 | 7.26 | -1.09% | 4,128,913 |
| Aug 25, 2026 | 7.29 | 7.43 | 7.23 | 7.34 | 7.34 | 0.27% | 5,365,179 |
| Aug 24, 2026 | 7.32 | 7.49 | 7.30 | 7.32 | 7.32 | 0.27% | 9,628,885 |
| Aug 21, 2026 | 7.31 | 7.40 | 7.25 | 7.30 | 7.30 | 0.14% | 7,132,362 |
| Aug 20, 2026 | 7.17 | 7.33 | 7.16 | 7.29 | 7.29 | 1.25% | 6,335,276 |
| Aug 19, 2026 | 7.21 | 7.34 | 7.18 | 7.20 | 7.20 | -0.14% | 7,566,781 |
| Aug 18, 2026 | 7.23 | 7.41 | 7.20 | 7.21 | 7.21 | 0.42% | 7,610,534 |
| Aug 17, 2026 | 7.40 | 7.41 | 7.07 | 7.18 | 7.18 | -3.62% | 8,676,009 |
| Aug 14, 2026 | 7.46 | 7.51 | 7.30 | 7.45 | 7.45 | -0.53% | 7,932,850 |
| Aug 13, 2026 | 7.11 | 7.52 | 7.11 | 7.49 | 7.49 | 4.90% | 13,347,221 |
| Aug 12, 2026 | 7.00 | 7.17 | 6.92 | 7.14 | 7.14 | 1.28% | 8,664,060 |
| Aug 11, 2026 | 6.99 | 7.13 | 6.99 | 7.05 | 7.05 | 0.28% | 6,142,594 |
| Aug 10, 2026 | 7.01 | 7.04 | 6.89 | 7.03 | 7.03 | -0.71% | 8,041,973 |
| Aug 7, 2026 | 7.21 | 7.21 | 7.03 | 7.08 | 7.08 | -1.12% | 7,267,265 |
| Aug 6, 2026 | 7.21 | 7.23 | 7.06 | 7.16 | 7.16 | -1.38% | 8,422,152 |
| Aug 5, 2026 | 7.27 | 7.41 | 7.20 | 7.26 | 7.26 | -0.68% | 11,300,817 |
| Aug 4, 2026 | 6.61 | 7.36 | 6.58 | 7.31 | 7.31 | 11.60% | 33,604,785 |
| Aug 3, 2026 | 6.40 | 6.67 | 6.38 | 6.55 | 6.55 | 2.99% | 20,241,748 |
| Jul 31, 2026 | 7.09 | 7.21 | 6.27 | 6.36 | 6.36 | -17.30% | 55,496,029 |
| Jul 30, 2026 | 8.16 | 8.16 | 7.58 | 7.69 | 7.69 | -4.94% | 19,975,620 |
| Jul 29, 2026 | 8.22 | 8.37 | 8.04 | 8.09 | 8.09 | -2.06% | 7,096,325 |
| Jul 28, 2026 | 8.25 | 8.39 | 8.19 | 8.26 | 8.26 | 1.10% | 8,001,258 |
| Jul 27, 2026 | 8.23 | 8.35 | 8.13 | 8.17 | 8.17 | -0.61% | 6,611,765 |
| Jul 24, 2026 | 8.32 | 8.32 | 8.01 | 8.22 | 8.22 | -1.08% | 7,344,939 |
| Jul 23, 2026 | 8.45 | 8.47 | 8.20 | 8.31 | 8.31 | -1.89% | 6,830,617 |
| Jul 22, 2026 | 8.56 | 8.64 | 8.39 | 8.47 | 8.47 | - | 7,095,002 |
| Jul 21, 2026 | 8.70 | 8.82 | 8.30 | 8.47 | 8.47 | -2.19% | 9,476,916 |
| Jul 20, 2026 | 8.64 | 8.74 | 8.46 | 8.66 | 8.66 | -2.48% | 10,497,207 |
| Jul 17, 2026 | 8.24 | 8.95 | 8.17 | 8.88 | 8.88 | 6.47% | 23,179,197 |
| Jul 16, 2026 | 8.07 | 8.42 | 8.07 | 8.34 | 8.34 | 3.73% | 7,763,390 |
| Jul 15, 2026 | 7.87 | 8.09 | 7.81 | 8.04 | 8.04 | 2.03% | 7,800,338 |
| Jul 14, 2026 | 7.82 | 7.91 | 7.76 | 7.88 | 7.88 | 0.13% | 4,502,623 |
| Jul 13, 2026 | 7.89 | 7.97 | 7.86 | 7.87 | 7.87 | 0.38% | 4,467,447 |
| Jul 10, 2026 | 7.82 | 7.92 | 7.79 | 7.84 | 7.84 | 0.26% | 3,649,997 |
| Jul 9, 2026 | 7.65 | 7.86 | 7.61 | 7.82 | 7.82 | 1.30% | 6,355,175 |
| Jul 8, 2026 | 7.86 | 7.86 | 7.65 | 7.72 | 7.72 | -2.89% | 6,101,899 |
| Jul 7, 2026 | 8.05 | 8.14 | 7.93 | 7.95 | 7.95 | -0.38% | 9,770,837 |
| Jul 6, 2026 | 8.00 | 8.01 | 7.80 | 7.98 | 7.98 | -0.37% | 6,040,149 |
| Jul 2, 2026 | 7.88 | 8.02 | 7.87 | 8.01 | 8.01 | 2.04% | 6,206,578 |
| Jul 1, 2026 | 7.73 | 7.93 | 7.71 | 7.85 | 7.85 | 1.95% | 7,202,518 |
| Jun 30, 2026 | 7.65 | 7.71 | 7.53 | 7.70 | 7.70 | 0.92% | 7,304,345 |
| Jun 29, 2026 | 7.54 | 7.69 | 7.52 | 7.63 | 7.63 | 1.19% | 7,779,570 |
| Jun 26, 2026 | 7.22 | 7.57 | 7.22 | 7.54 | 7.54 | 3.86% | 8,101,022 |
| Jun 25, 2026 | 7.25 | 7.33 | 7.20 | 7.26 | 7.26 | 0.28% | 5,900,829 |
| Jun 24, 2026 | 7.05 | 7.29 | 7.05 | 7.24 | 7.24 | 2.99% | 7,543,507 |
| Jun 23, 2026 | 7.06 | 7.10 | 6.91 | 7.03 | 7.03 | -0.85% | 9,866,797 |
| Jun 22, 2026 | 7.12 | 7.22 | 7.05 | 7.09 | 7.09 | -0.42% | 9,719,255 |
| Jun 18, 2026 | 7.15 | 7.27 | 7.10 | 7.12 | 7.12 | -0.70% | 14,256,318 |
| Jun 17, 2026 | 7.23 | 7.38 | 7.15 | 7.17 | 7.17 | -1.24% | 6,787,649 |
| Jun 16, 2026 | 7.29 | 7.34 | 7.21 | 7.26 | 7.26 | 0.07% | 8,653,853 |