Skip to main content
logo
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
25.81
+1.41 (5.78%)
At close: Feb 20, 2026, 4:00 PM EST
25.87
+0.06 (0.23%)
After-hours: Feb 20, 2026, 4:10 PM EST

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202624.4526.4924.4225.8125.815.78%240,872
Feb 19, 202624.4624.4623.5624.4024.400.21%192,842
Feb 18, 202624.5025.0824.3224.3524.35-0.49%69,633
Feb 17, 202624.0924.7924.0024.4724.471.92%100,127
Feb 13, 202623.3624.4023.2424.0124.011.87%117,422
Feb 12, 202623.5323.9723.0123.5723.571.29%185,608
Feb 11, 202622.7023.6022.2923.2723.271.66%243,997
Feb 10, 202623.4223.4322.6522.8922.89-3.21%297,662
Feb 9, 202624.7424.9122.6223.6523.65-4.87%221,239
Feb 6, 202625.4126.2924.7724.8624.86-0.24%400,989
Feb 5, 202626.8727.4024.7024.9224.92-7.40%197,158
Feb 4, 202627.1727.5026.2526.9126.91-0.22%203,405
Feb 3, 202626.4527.8726.1626.9726.971.89%224,306
Feb 2, 202625.3927.3425.1126.4726.473.16%384,949
Jan 30, 202624.5625.7624.3425.6625.662.76%274,454
Jan 29, 202624.6625.1224.1424.9724.971.26%178,254
Jan 28, 202625.6025.8824.5324.6624.66-4.08%1,160,480
Jan 27, 202625.6826.4025.0025.7125.71-0.31%1,430,436
Jan 26, 202626.5026.7125.3625.7925.79-3.41%943,476
Jan 23, 202626.8027.5526.2026.7026.70-0.82%623,519
Jan 22, 202627.4928.6026.5126.9226.92-1.28%806,608
Jan 21, 202626.2027.3826.0627.2727.274.44%522,842
Jan 20, 202626.0227.1225.6226.1126.11-0.99%713,074
Jan 16, 202628.4729.4626.3226.3726.37-8.41%1,213,962
Jan 15, 202629.4829.4828.1128.7928.79-1.94%1,041,321
Jan 14, 202627.2529.4426.7629.3629.368.18%1,298,575
Jan 13, 202626.5927.6125.5627.1427.141.31%491,543
Jan 12, 202629.2429.5724.4026.7926.79-10.25%837,793
Jan 9, 202629.9730.7929.1429.8529.85-0.23%855,614
Jan 8, 202627.0330.1626.8829.9229.929.96%748,508
Jan 7, 202626.4627.6726.2927.2127.212.87%795,387
Jan 6, 202626.3626.9225.5526.4526.45-0.64%732,696
Jan 5, 202628.0128.6125.3026.6226.62-4.89%1,235,956
Jan 2, 202626.5928.2926.0627.9927.995.27%709,753
Dec 31, 202526.1626.9925.7726.5926.591.57%834,859
Dec 30, 202525.4727.0825.1226.1826.183.68%615,630
Dec 29, 202526.0126.5825.2525.2525.25-3.11%253,995
Dec 26, 202525.7526.2125.2126.0626.060.27%143,325
Dec 24, 202525.4926.2425.0425.9925.991.96%147,341
Dec 23, 202525.3625.8325.2225.4925.49-0.35%72,767
Dec 22, 202525.4226.0625.3925.5825.580.75%113,450
Dec 19, 202524.8125.7024.8125.3925.391.97%272,843
Dec 18, 202525.5125.5424.8824.9024.90-1.43%38,573
Dec 17, 202526.0026.0925.0225.2625.26-2.21%50,184
Dec 16, 202525.4526.3725.1425.8325.831.33%82,096
Dec 15, 202525.5025.9324.9625.4925.491.07%58,300
Dec 12, 202526.8227.1725.0725.2225.22-4.97%134,623
Dec 11, 202527.9029.4525.5026.5426.54-22.76%290,531
Dec 10, 202532.0834.7932.0834.3634.367.11%107,814
Dec 9, 202532.9334.2531.3632.0832.085.21%83,043