XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
36.21
-0.95 (-2.56%)
At close: Oct 8, 2025, 4:00 PM EDT
36.35
+0.14 (0.39%)
After-hours: Oct 8, 2025, 4:10 PM EDT
XOMA Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 37.67 | 37.90 | 36.11 | 36.35 | 36.35 | -2.18% | 43,631 |
| Oct 7, 2025 | 38.65 | 39.15 | 37.04 | 37.16 | 37.16 | 1.50% | 57,810 |
| Oct 6, 2025 | 39.37 | 39.45 | 36.41 | 36.61 | 36.61 | -7.83% | 54,820 |
| Oct 3, 2025 | 39.56 | 39.92 | 39.34 | 39.72 | 39.72 | 0.46% | 44,105 |
| Oct 2, 2025 | 38.84 | 39.75 | 37.49 | 39.54 | 39.54 | 0.79% | 80,785 |
| Oct 1, 2025 | 38.09 | 39.33 | 37.48 | 39.23 | 39.23 | 1.79% | 65,044 |
| Sep 30, 2025 | 37.19 | 38.75 | 36.20 | 38.54 | 38.54 | 3.60% | 38,650 |
| Sep 29, 2025 | 38.00 | 38.00 | 34.42 | 37.20 | 37.20 | 1.42% | 79,175 |
| Sep 26, 2025 | 36.33 | 37.03 | 36.02 | 36.68 | 36.68 | 2.72% | 30,056 |
| Sep 25, 2025 | 35.39 | 36.64 | 35.28 | 35.71 | 35.71 | -2.91% | 28,018 |
| Sep 24, 2025 | 37.35 | 37.86 | 33.50 | 36.78 | 36.78 | -2.18% | 39,420 |
| Sep 23, 2025 | 37.44 | 38.48 | 37.08 | 37.60 | 37.60 | 1.18% | 57,679 |
| Sep 22, 2025 | 36.18 | 37.37 | 35.57 | 37.16 | 37.16 | 1.25% | 79,181 |
| Sep 19, 2025 | 37.71 | 37.83 | 35.99 | 36.70 | 36.70 | -2.37% | 125,739 |
| Sep 18, 2025 | 37.12 | 38.45 | 37.01 | 37.59 | 37.59 | 2.31% | 63,896 |
| Sep 17, 2025 | 37.37 | 38.25 | 36.66 | 36.74 | 36.74 | -0.94% | 52,112 |
| Sep 16, 2025 | 37.91 | 38.34 | 36.68 | 37.09 | 37.09 | -2.03% | 51,333 |
| Sep 15, 2025 | 37.40 | 37.93 | 37.24 | 37.86 | 37.86 | 1.18% | 27,063 |
| Sep 12, 2025 | 37.98 | 37.98 | 37.00 | 37.42 | 37.42 | -0.80% | 28,668 |
| Sep 11, 2025 | 36.90 | 38.00 | 35.84 | 37.72 | 37.72 | 3.12% | 49,532 |
| Sep 10, 2025 | 36.95 | 36.99 | 35.75 | 36.58 | 36.58 | -0.49% | 56,392 |
| Sep 9, 2025 | 35.60 | 36.76 | 34.43 | 36.76 | 36.76 | 3.99% | 34,813 |
| Sep 8, 2025 | 35.31 | 35.82 | 33.59 | 35.35 | 35.35 | 0.31% | 78,135 |
| Sep 5, 2025 | 35.73 | 36.32 | 34.28 | 35.24 | 35.24 | -0.45% | 33,361 |
| Sep 4, 2025 | 35.12 | 35.99 | 34.40 | 35.40 | 35.40 | 1.55% | 64,371 |
| Sep 3, 2025 | 34.53 | 35.71 | 34.37 | 34.86 | 34.86 | 0.29% | 74,118 |
| Sep 2, 2025 | 32.20 | 35.00 | 32.20 | 34.76 | 34.76 | 7.05% | 69,614 |
| Aug 29, 2025 | 32.68 | 32.77 | 32.01 | 32.47 | 32.47 | -0.70% | 30,661 |
| Aug 28, 2025 | 33.66 | 34.00 | 32.52 | 32.70 | 32.70 | -2.91% | 25,486 |
| Aug 27, 2025 | 34.22 | 34.60 | 33.45 | 33.68 | 33.68 | -1.49% | 25,028 |
| Aug 26, 2025 | 33.77 | 34.50 | 32.60 | 34.19 | 34.19 | 1.24% | 59,555 |
| Aug 25, 2025 | 34.08 | 35.23 | 33.52 | 33.77 | 33.77 | -1.26% | 70,312 |
| Aug 22, 2025 | 32.99 | 35.00 | 31.91 | 34.20 | 34.20 | 4.43% | 111,643 |
| Aug 21, 2025 | 32.23 | 33.75 | 32.01 | 32.75 | 32.75 | 0.89% | 76,619 |
| Aug 20, 2025 | 32.47 | 33.43 | 32.03 | 32.46 | 32.46 | 1.25% | 64,129 |
| Aug 19, 2025 | 31.33 | 33.49 | 31.08 | 32.06 | 32.06 | 1.01% | 45,428 |
| Aug 18, 2025 | 30.55 | 32.60 | 30.55 | 31.74 | 31.74 | 1.18% | 100,046 |
| Aug 15, 2025 | 31.99 | 32.20 | 30.67 | 31.37 | 31.37 | -0.70% | 58,044 |
| Aug 14, 2025 | 31.19 | 33.15 | 30.90 | 31.59 | 31.59 | 2.27% | 93,756 |
| Aug 13, 2025 | 29.99 | 31.00 | 29.12 | 30.89 | 30.89 | 8.54% | 70,259 |
| Aug 12, 2025 | 27.45 | 29.21 | 26.93 | 28.46 | 28.46 | 4.52% | 56,994 |
| Aug 11, 2025 | 27.63 | 28.00 | 25.77 | 27.23 | 27.23 | 2.75% | 53,507 |
| Aug 8, 2025 | 25.80 | 27.64 | 25.68 | 26.50 | 26.50 | 2.55% | 38,873 |
| Aug 7, 2025 | 26.00 | 26.36 | 25.15 | 25.84 | 25.84 | -2.20% | 18,601 |
| Aug 6, 2025 | 28.24 | 28.96 | 26.38 | 26.42 | 26.42 | -7.10% | 49,643 |
| Aug 5, 2025 | 27.62 | 28.44 | 26.81 | 28.44 | 28.44 | 4.37% | 52,279 |
| Aug 4, 2025 | 25.52 | 27.49 | 25.52 | 27.25 | 27.25 | 10.01% | 38,388 |
| Aug 1, 2025 | 24.51 | 25.08 | 24.08 | 24.77 | 24.77 | -0.44% | 20,821 |
| Jul 31, 2025 | 25.56 | 25.56 | 24.87 | 24.88 | 24.88 | -3.00% | 22,058 |
| Jul 30, 2025 | 26.50 | 27.22 | 25.63 | 25.65 | 25.65 | -3.10% | 21,953 |