Skip to main content
logo
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
25.66
-0.96 (-3.61%)
Jan 6, 2026, 1:18 PM EST - Market open

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202626.3626.9226.0926.39--0.86%292,010
Jan 5, 202628.0128.6125.3026.6226.62-4.89%1,235,955
Jan 2, 202626.5928.2926.0627.9927.995.27%709,622
Dec 31, 202526.1626.9925.7726.5926.591.57%834,712
Dec 30, 202525.4727.0825.1226.1826.183.68%615,630
Dec 29, 202526.0126.5825.2525.2525.25-3.11%253,990
Dec 26, 202525.7526.2125.2126.0626.060.27%143,325
Dec 24, 202525.4926.2425.0425.9925.991.96%147,341
Dec 23, 202525.3625.8325.2225.4925.49-0.35%72,220
Dec 22, 202525.4226.0625.3925.5825.580.75%113,450
Dec 19, 202524.8125.7024.8125.3925.391.97%272,593
Dec 18, 202525.5125.5424.8824.9024.90-1.43%38,573
Dec 17, 202526.0026.0925.0225.2625.26-2.21%50,184
Dec 16, 202525.4526.3725.1425.8325.831.33%82,096
Dec 15, 202525.5025.9324.9625.4925.491.07%58,300
Dec 12, 202526.8227.1725.0725.2225.22-4.97%134,623
Dec 11, 202527.9029.4525.5026.5426.54-22.76%290,531
Dec 10, 202532.0834.7932.0834.3634.367.11%107,814
Dec 9, 202532.9334.2531.3632.0832.085.21%83,043
Dec 8, 202530.1832.4629.9130.4930.491.94%63,231
Dec 5, 202530.3831.1629.6029.9129.91-3.92%44,540
Dec 4, 202530.7431.4430.3131.1331.130.42%37,551
Dec 3, 202529.9431.0629.0731.0031.004.17%96,234
Dec 2, 202531.4532.3029.7329.7629.76-4.25%72,474
Dec 1, 202532.0633.5030.7131.0831.08-3.27%54,548
Nov 28, 202532.1833.0031.8432.1332.13-0.50%21,089
Nov 26, 202531.9832.6131.6532.2932.291.40%51,704
Nov 25, 202532.1032.7831.1831.8531.850.14%54,478
Nov 24, 202531.5032.2431.5031.8031.800.16%78,449
Nov 21, 202531.7132.2431.2631.7531.75-0.25%44,947
Nov 20, 202533.7534.1131.4531.8331.83-3.98%68,934
Nov 19, 202532.8433.7232.6833.1533.151.10%90,713
Nov 18, 202531.6133.5031.5132.7932.792.37%122,552
Nov 17, 202532.6533.1231.9032.0332.03-1.87%72,317
Nov 14, 202531.9533.0031.6932.6432.641.24%37,808
Nov 13, 202534.2934.2931.8232.2432.24-4.10%48,685
Nov 12, 202534.5034.9332.5033.6233.62-2.52%58,252
Nov 11, 202533.9234.9433.5334.4934.492.99%46,877
Nov 10, 202533.4634.0232.5833.4933.490.90%35,063
Nov 7, 202534.0434.0432.5333.1933.19-2.58%26,382
Nov 6, 202532.9134.7132.8934.0734.072.07%44,912
Nov 5, 202532.4133.6431.9733.3833.382.74%51,049
Nov 4, 202533.2633.5432.4832.4932.49-1.72%36,666
Nov 3, 202533.0033.3832.6133.0633.060.24%46,400
Oct 31, 202532.7733.9032.5932.9832.98-0.72%35,730
Oct 30, 202533.2133.6032.5533.2233.22-0.37%42,466
Oct 29, 202534.5034.7932.3033.3533.35-4.15%67,663
Oct 28, 202534.7335.2133.8434.7934.79-0.33%21,553
Oct 27, 202535.2535.7134.1034.9134.91-0.75%65,249
Oct 24, 202534.8935.1934.2735.1735.172.63%31,308