Skip to main content
logo
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
25.66
+0.69 (2.76%)
Jan 30, 2026, 4:00 PM EST - Market closed

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.5625.7624.3425.6625.662.76%274,454
Jan 29, 202624.6625.1224.1424.9724.971.26%178,248
Jan 28, 202625.6025.8824.5324.6624.66-4.08%1,160,271
Jan 27, 202625.6826.4025.0025.7125.71-0.31%1,430,436
Jan 26, 202626.5026.7125.3625.7925.79-3.41%943,471
Jan 23, 202626.8027.5526.2026.7026.70-0.82%623,489
Jan 22, 202627.4928.6026.5126.9226.92-1.28%806,508
Jan 21, 202626.2027.3826.0627.2727.274.44%522,842
Jan 20, 202626.0227.1225.6226.1126.11-0.99%713,074
Jan 16, 202628.4729.4626.3226.3726.37-8.41%1,213,958
Jan 15, 202629.4829.4828.1128.7928.79-1.94%1,041,320
Jan 14, 202627.2529.4426.7629.3629.368.18%1,298,501
Jan 13, 202626.5927.6125.5627.1427.141.31%491,541
Jan 12, 202629.2429.5724.4026.7926.79-10.25%837,768
Jan 9, 202629.9730.7929.1429.8529.85-0.23%855,597
Jan 8, 202627.0330.1626.8829.9229.929.96%748,502
Jan 7, 202626.4627.6726.2927.2127.212.87%795,387
Jan 6, 202626.3626.9225.5526.4526.45-0.64%732,646
Jan 5, 202628.0128.6125.3026.6226.62-4.89%1,235,955
Jan 2, 202626.5928.2926.0627.9927.995.27%709,622
Dec 31, 202526.1626.9925.7726.5926.591.57%834,712
Dec 30, 202525.4727.0825.1226.1826.183.68%615,630
Dec 29, 202526.0126.5825.2525.2525.25-3.11%253,990
Dec 26, 202525.7526.2125.2126.0626.060.27%143,325
Dec 24, 202525.4926.2425.0425.9925.991.96%147,341
Dec 23, 202525.3625.8325.2225.4925.49-0.35%72,220
Dec 22, 202525.4226.0625.3925.5825.580.75%113,450
Dec 19, 202524.8125.7024.8125.3925.391.97%272,593
Dec 18, 202525.5125.5424.8824.9024.90-1.43%38,573
Dec 17, 202526.0026.0925.0225.2625.26-2.21%50,184
Dec 16, 202525.4526.3725.1425.8325.831.33%82,096
Dec 15, 202525.5025.9324.9625.4925.491.07%58,300
Dec 12, 202526.8227.1725.0725.2225.22-4.97%134,623
Dec 11, 202527.9029.4525.5026.5426.54-22.76%290,531
Dec 10, 202532.0834.7932.0834.3634.367.11%107,814
Dec 9, 202532.9334.2531.3632.0832.085.21%83,043
Dec 8, 202530.1832.4629.9130.4930.491.94%63,231
Dec 5, 202530.3831.1629.6029.9129.91-3.92%44,540
Dec 4, 202530.7431.4430.3131.1331.130.42%37,551
Dec 3, 202529.9431.0629.0731.0031.004.17%96,234
Dec 2, 202531.4532.3029.7329.7629.76-4.25%72,474
Dec 1, 202532.0633.5030.7131.0831.08-3.27%54,548
Nov 28, 202532.1833.0031.8432.1332.13-0.50%21,089
Nov 26, 202531.9832.6131.6532.2932.291.40%51,704
Nov 25, 202532.1032.7831.1831.8531.850.14%54,478
Nov 24, 202531.5032.2431.5031.8031.800.16%78,449
Nov 21, 202531.7132.2431.2631.7531.75-0.25%44,947
Nov 20, 202533.7534.1131.4531.8331.83-3.98%68,934
Nov 19, 202532.8433.7232.6833.1533.151.10%90,713
Nov 18, 202531.6133.5031.5132.7932.792.37%122,552