XOMA Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	31.50	32.24	31.50	31.80	31.80	0.16%	78,449
Nov 21, 2025	31.71	32.24	31.26	31.75	31.75	-0.25%	44,947
Nov 20, 2025	33.75	34.11	31.45	31.83	31.83	-3.98%	68,934
Nov 19, 2025	32.84	33.72	32.68	33.15	33.15	1.10%	90,713
Nov 18, 2025	31.61	33.50	31.51	32.79	32.79	2.37%	122,552
Nov 17, 2025	32.65	33.12	31.90	32.03	32.03	-1.87%	72,317
Nov 14, 2025	31.95	33.00	31.69	32.64	32.64	1.24%	37,808
Nov 13, 2025	34.29	34.29	31.82	32.24	32.24	-4.10%	48,685
Nov 12, 2025	34.50	34.93	32.50	33.62	33.62	-2.52%	58,252
Nov 11, 2025	33.92	34.94	33.53	34.49	34.49	2.99%	46,877
Nov 10, 2025	33.46	34.02	32.58	33.49	33.49	0.90%	35,063
Nov 7, 2025	34.04	34.04	32.53	33.19	33.19	-2.58%	26,382
Nov 6, 2025	32.91	34.71	32.89	34.07	34.07	2.07%	44,912
Nov 5, 2025	32.41	33.64	31.97	33.38	33.38	2.74%	51,049
Nov 4, 2025	33.26	33.54	32.48	32.49	32.49	-1.72%	36,666
Nov 3, 2025	33.00	33.38	32.61	33.06	33.06	0.24%	46,400
Oct 31, 2025	32.77	33.90	32.59	32.98	32.98	-0.72%	35,730
Oct 30, 2025	33.21	33.60	32.55	33.22	33.22	-0.37%	42,466
Oct 29, 2025	34.50	34.79	32.30	33.35	33.35	-4.15%	67,663
Oct 28, 2025	34.73	35.21	33.84	34.79	34.79	-0.33%	21,553
Oct 27, 2025	35.25	35.71	34.10	34.91	34.91	-0.75%	65,249
Oct 24, 2025	34.89	35.19	34.27	35.17	35.17	2.63%	31,308
Oct 23, 2025	34.37	34.92	33.17	34.27	34.27	1.18%	36,403
Oct 22, 2025	34.73	35.60	33.01	33.87	33.87	-2.70%	44,397
Oct 21, 2025	34.63	35.48	34.21	34.81	34.81	-0.51%	32,795
Oct 20, 2025	34.93	35.49	34.70	34.99	34.99	0.86%	41,427
Oct 17, 2025	36.13	36.62	34.25	34.69	34.69	-4.93%	51,843
Oct 16, 2025	37.25	39.00	35.79	36.49	36.49	-2.41%	53,135
Oct 15, 2025	36.92	37.66	36.88	37.39	37.39	1.03%	22,606
Oct 14, 2025	35.29	37.36	35.20	37.01	37.01	2.32%	31,466
Oct 13, 2025	36.59	37.00	34.66	36.17	36.17	-0.71%	77,138
Oct 10, 2025	38.75	39.00	35.91	36.43	36.43	-6.04%	50,505
Oct 9, 2025	36.43	38.79	36.43	38.77	38.77	6.66%	56,536
Oct 8, 2025	37.67	37.90	36.11	36.35	36.35	-2.18%	43,631
Oct 7, 2025	38.65	39.15	37.04	37.16	37.16	1.50%	57,810
Oct 6, 2025	39.37	39.45	36.41	36.61	36.61	-7.83%	54,820
Oct 3, 2025	39.56	39.92	39.34	39.72	39.72	0.46%	44,105
Oct 2, 2025	38.84	39.75	37.49	39.54	39.54	0.79%	80,785
Oct 1, 2025	38.09	39.33	37.48	39.23	39.23	1.79%	65,044
Sep 30, 2025	37.19	38.75	36.20	38.54	38.54	3.60%	38,650
Sep 29, 2025	38.00	38.00	34.42	37.20	37.20	1.42%	79,175
Sep 26, 2025	36.33	37.03	36.02	36.68	36.68	2.72%	30,056
Sep 25, 2025	35.39	36.64	35.28	35.71	35.71	-2.91%	28,018
Sep 24, 2025	37.35	37.86	33.50	36.78	36.78	-2.18%	39,420
Sep 23, 2025	37.44	38.48	37.08	37.60	37.60	1.18%	57,679
Sep 22, 2025	36.18	37.37	35.57	37.16	37.16	1.25%	79,181
Sep 19, 2025	37.71	37.83	35.99	36.70	36.70	-2.37%	125,739
Sep 18, 2025	37.12	38.45	37.01	37.59	37.59	2.31%	63,896
Sep 17, 2025	37.37	38.25	36.66	36.74	36.74	-0.94%	52,112
Sep 16, 2025	37.91	38.34	36.68	37.09	37.09	-2.03%	51,333