Skip to main content
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
23.52
-1.02 (-4.16%)
Feb 21, 2025, 4:00 PM EST - Market closed

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.7824.7823.5223.5223.52-4.16%49,230
Feb 20, 202524.8425.3024.3924.5424.54-2.08%20,487
Feb 19, 202524.8425.4724.0125.0625.06-0.28%29,933
Feb 18, 202526.8226.8224.6525.1325.13-6.09%30,317
Feb 14, 202527.0827.2126.7626.7626.76-1.11%16,287
Feb 13, 202527.3827.4326.0027.0627.06-0.15%29,152
Feb 12, 202526.5827.3926.2027.1027.10-43,659
Feb 11, 202526.1927.4025.5627.1027.102.92%54,069
Feb 10, 202525.5526.6625.5526.3326.333.05%14,738
Feb 7, 202525.8525.8625.5025.5525.55-2.14%10,457
Feb 6, 202526.5526.5525.7626.1126.11-0.87%12,474
Feb 5, 202525.7626.4025.5326.3426.342.41%21,130
Feb 4, 202524.8825.7224.8425.7225.723.38%17,348
Feb 3, 202526.1326.1324.8024.8824.88-6.50%48,159
Jan 31, 202526.5527.0026.3426.6126.611.33%28,950
Jan 30, 202526.4927.2425.6326.2626.26-0.91%18,909
Jan 29, 202526.5127.2525.8426.5026.500.08%31,290
Jan 28, 202526.9827.0826.2126.4826.48-2.86%11,377
Jan 27, 202526.4227.2925.6427.2627.262.10%17,337
Jan 24, 202526.0126.8725.5026.7026.702.65%665,285
Jan 23, 202525.7826.1925.7426.0126.01-0.15%12,378
Jan 22, 202526.7726.7725.9326.0526.05-3.45%14,430
Jan 21, 202527.1627.5026.5426.9826.980.82%46,197
Jan 17, 202527.4327.4326.0226.7626.76-1.94%21,334
Jan 16, 202528.9228.9227.0527.2927.29-2.95%21,691
Jan 15, 202527.4329.0227.0728.1228.125.28%89,638
Jan 14, 202525.5726.8625.5726.7126.715.16%40,624
Jan 13, 202524.6325.5224.0025.4025.400.87%30,400
Jan 10, 202525.1725.3823.8825.1825.18-2.18%35,487
Jan 8, 202525.3526.0125.0025.7425.740.27%18,085
Jan 7, 202526.1926.3825.4125.6725.67-2.28%40,063
Jan 6, 202526.9127.0626.2726.2726.27-2.05%78,728
Jan 3, 202526.5027.0026.0226.8226.823.15%19,045
Jan 2, 202526.2826.7525.6226.0026.00-1.07%15,694
Dec 31, 202425.8526.4325.5026.2826.280.73%21,816
Dec 30, 202426.2226.2225.2526.0926.09-0.80%22,838
Dec 27, 202427.5127.5126.0526.3026.30-3.59%11,277
Dec 26, 202427.2827.6827.0127.2827.280.55%14,364
Dec 24, 202426.4227.1326.4227.1327.131.92%13,770
Dec 23, 202426.8627.5026.5026.6226.62-1.88%21,653
Dec 20, 202424.8827.4924.5427.1327.138.04%132,161
Dec 19, 202425.2925.9924.8525.1125.11-0.59%28,696
Dec 18, 202427.5127.5125.1825.2625.26-6.93%50,303
Dec 17, 202426.9528.1426.7527.1427.14-2.44%22,476
Dec 16, 202427.0627.8527.0627.8227.822.47%13,597
Dec 13, 202427.7428.5727.0127.1527.15-3.14%24,615
Dec 12, 202429.0029.2227.7528.0328.03-4.50%21,538
Dec 11, 202429.4329.9229.2429.3529.35-0.47%33,052
Dec 10, 202430.2430.4029.2529.4929.49-2.71%41,552
Dec 9, 202430.8430.8630.0030.3130.310.53%13,703
Dec 6, 202430.3830.4929.6930.1530.150.07%19,651
Dec 5, 202431.8331.8330.0130.1330.13-5.07%37,426
Dec 4, 202431.3732.0630.0031.7431.740.25%74,391
Dec 3, 202432.3832.8231.6631.6631.66-2.37%15,869
Dec 2, 202434.7834.7832.1732.4332.43-3.05%53,316
Nov 29, 202433.4033.7933.3133.4533.450.84%7,963
Nov 27, 202434.0235.0032.9033.1733.17-2.10%13,252
Nov 26, 202431.0034.2830.3933.8833.889.26%65,435
Nov 25, 202430.6031.0630.3331.0131.012.68%55,185
Nov 22, 202430.0030.5629.8230.2030.200.43%40,012
Nov 21, 202430.4330.4929.8030.0730.070.17%24,239
Nov 20, 202430.3230.3229.5830.0230.02-0.27%19,196
Nov 19, 202429.8830.2529.5230.1030.100.30%19,379
Nov 18, 202430.3931.0829.5030.0130.01-0.66%22,720
Nov 15, 202430.1031.2429.2030.2130.211.10%53,783
Nov 14, 202429.7230.9329.4429.8829.880.57%26,783
Nov 13, 202430.7831.7529.0929.7129.71-4.96%116,262
Nov 12, 202431.3732.5030.8731.2631.260.32%39,054
Nov 11, 202431.3731.3730.1231.1631.160.61%23,072
Nov 8, 202430.6730.9930.2930.9730.972.55%23,669
Nov 7, 202431.3132.0629.8830.2030.20-6.96%34,263
Nov 6, 202432.0033.7831.8132.4632.464.64%63,506
Nov 5, 202430.4231.4930.2231.0231.020.52%15,990
Nov 4, 202430.4030.9830.0030.8630.861.58%13,013
Nov 1, 202430.3130.4329.6430.3830.380.60%9,694
Oct 31, 202430.4130.4129.4130.2030.201.14%17,684
Oct 30, 202431.0331.3426.7429.8629.86-6.48%51,022
Oct 29, 202430.2331.9328.2531.9331.935.66%22,984
Oct 28, 202429.5130.2229.4530.2230.222.41%19,924
Oct 25, 202429.9130.0029.3629.5129.510.03%36,299
Oct 24, 202428.8929.5428.6029.5029.501.30%12,845
Oct 23, 202428.9929.1328.1029.1229.121.64%8,682
Oct 22, 202428.3528.6527.8028.6528.650.67%8,914
Oct 21, 202429.5329.5328.4028.4628.46-3.20%9,618
Oct 18, 202428.8930.0028.8929.4029.401.94%9,888
Oct 17, 202429.8630.5028.6628.8428.84-2.17%14,727
Oct 16, 202428.7530.0028.7529.4829.482.72%24,440
Oct 15, 202428.2529.2727.9928.7028.701.66%18,705
Oct 14, 202427.4328.2327.4328.2328.232.32%11,412
Oct 11, 202427.0127.6926.9927.5927.592.91%11,051
Oct 10, 202427.0927.3526.7426.8126.81-1.83%9,975
Oct 9, 202427.6627.8227.2127.3127.31-0.51%9,206
Oct 8, 202427.4128.2427.4127.4527.450.15%22,717
Oct 7, 202427.5327.9426.8627.4127.41-0.83%11,690
Oct 4, 202426.5327.8926.5127.6427.644.70%22,916
Oct 3, 202427.0027.1225.9126.4026.40-3.58%13,163
Oct 2, 202427.6527.7826.5827.3827.380.88%36,559
Oct 1, 202426.3927.5626.3927.1427.142.49%41,415
Sep 30, 202426.4027.5226.1526.4826.481.85%17,923
Sep 27, 202425.9527.0525.5426.0026.002.04%40,936