XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
27.76
+0.62 (2.28%)
At close: Jul 14, 2025, 4:00 PM
27.76
0.00 (0.00%)
After-hours: Jul 14, 2025, 4:00 PM EDT

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2025 27.28 27.86 27.28 27.76 27.76 2.28% 50,098
Jul 11, 2025 27.74 28.10 27.08 27.14 27.14 -2.72% 79,347
Jul 10, 2025 27.87 28.70 27.60 27.90 27.90 0.69% 82,889
Jul 9, 2025 26.75 27.86 26.60 27.71 27.71 4.72% 83,329
Jul 8, 2025 26.13 26.88 26.10 26.46 26.46 1.11% 20,873
Jul 7, 2025 26.50 27.02 26.15 26.17 26.17 -2.93% 64,787
Jul 3, 2025 26.74 26.98 26.28 26.96 26.96 3.26% 25,289
Jul 2, 2025 26.50 26.91 25.53 26.11 26.11 -0.87% 69,261
Jul 1, 2025 24.94 26.64 24.87 26.34 26.34 4.52% 87,618
Jun 30, 2025 27.60 27.63 25.20 25.20 25.20 -8.33% 122,897
Jun 27, 2025 27.70 27.80 26.51 27.49 27.49 0.62% 269,597
Jun 26, 2025 27.98 28.10 27.13 27.32 27.32 -0.47% 16,164
Jun 25, 2025 27.60 27.76 26.69 27.45 27.45 -0.51% 50,684
Jun 24, 2025 26.23 28.20 26.23 27.59 27.59 5.23% 166,395
Jun 23, 2025 24.00 26.33 23.61 26.22 26.22 9.02% 158,455
Jun 20, 2025 24.75 24.96 23.47 24.05 24.05 -2.32% 142,227
Jun 18, 2025 24.12 24.72 23.70 24.62 24.62 2.88% 156,409
Jun 17, 2025 23.93 24.23 23.51 23.93 23.93 -1.40% 93,400
Jun 16, 2025 23.99 24.65 23.99 24.27 24.27 1.76% 13,785
Jun 13, 2025 24.05 24.55 23.75 23.85 23.85 -3.05% 35,900
Jun 12, 2025 24.77 25.00 24.08 24.60 24.60 -1.95% 13,567
Jun 11, 2025 25.18 25.62 25.02 25.09 25.09 0.36% 20,098
Jun 10, 2025 25.27 25.50 23.41 25.00 25.00 -1.11% 56,443
Jun 9, 2025 25.44 25.61 24.48 25.28 25.28 0.12% 23,628
Jun 6, 2025 25.45 26.47 25.01 25.25 25.25 1.00% 34,425
Jun 5, 2025 25.17 25.88 24.57 25.00 25.00 - 18,642
Jun 4, 2025 24.70 25.05 24.00 25.00 25.00 2.50% 34,489
Jun 3, 2025 24.51 25.05 24.00 24.39 24.39 0.72% 25,088
Jun 2, 2025 25.05 25.11 24.01 24.22 24.22 -2.20% 19,412
May 30, 2025 25.76 25.76 24.63 24.76 24.76 -2.90% 13,916
May 29, 2025 25.52 27.00 25.25 25.50 25.50 1.39% 31,805
May 28, 2025 24.98 25.23 24.82 25.15 25.15 0.92% 20,449
May 27, 2025 24.73 25.53 24.50 24.92 24.92 0.28% 21,233
May 23, 2025 24.53 25.46 24.53 24.85 24.85 -1.04% 15,672
May 22, 2025 24.69 25.20 24.50 25.11 25.11 -0.04% 17,874
May 21, 2025 25.94 26.94 24.93 25.12 25.12 -5.56% 51,390
May 20, 2025 26.87 26.87 24.61 26.60 26.60 -3.20% 112,905
May 19, 2025 27.00 28.17 26.90 27.48 27.48 1.82% 28,034
May 16, 2025 26.92 27.84 26.79 26.99 26.99 0.33% 422,110
May 15, 2025 25.60 27.00 25.60 26.90 26.90 0.60% 16,114
May 14, 2025 27.16 27.16 24.13 26.74 26.74 -2.73% 22,271
May 13, 2025 25.83 27.50 25.83 27.49 27.49 10.89% 35,367
May 12, 2025 25.05 25.34 24.48 24.79 24.79 2.48% 16,330
May 9, 2025 24.66 25.00 24.13 24.19 24.19 -1.02% 9,381
May 8, 2025 24.47 25.17 23.84 24.44 24.44 -0.16% 18,302
May 7, 2025 23.38 24.60 23.01 24.48 24.48 6.25% 35,549
May 6, 2025 23.58 23.72 22.91 23.04 23.04 -3.84% 18,006
May 5, 2025 24.22 24.93 23.49 23.96 23.96 -1.48% 14,793
May 2, 2025 23.69 24.33 23.26 24.32 24.32 3.75% 13,986
May 1, 2025 23.91 23.91 22.79 23.44 23.44 -2.50% 31,698