Skip to main content
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
26.98
+0.22 (0.82%)
Jan 21, 2025, 4:00 PM EST - Market closed

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202527.4327.4326.0226.7626.76-1.94%21,334
Jan 16, 202528.9228.9227.0527.2927.29-2.95%21,691
Jan 15, 202527.4329.0227.0728.1228.125.28%89,638
Jan 14, 202525.5726.8625.5726.7126.715.16%40,624
Jan 13, 202524.6325.5224.0025.4025.400.87%30,400
Jan 10, 202525.1725.3823.8825.1825.18-2.18%35,487
Jan 8, 202525.3526.0125.0025.7425.740.27%18,085
Jan 7, 202526.1926.3825.4125.6725.67-2.28%40,063
Jan 6, 202526.9127.0626.2726.2726.27-2.05%78,728
Jan 3, 202526.5027.0026.0226.8226.823.15%19,045
Jan 2, 202526.2826.7525.6226.0026.00-1.07%15,694
Dec 31, 202425.8526.4325.5026.2826.280.73%21,816
Dec 30, 202426.2226.2225.2526.0926.09-0.80%22,838
Dec 27, 202427.5127.5126.0526.3026.30-3.59%11,277
Dec 26, 202427.2827.6827.0127.2827.280.55%14,364
Dec 24, 202426.4227.1326.4227.1327.131.92%13,770
Dec 23, 202426.8627.5026.5026.6226.62-1.88%21,653
Dec 20, 202424.8827.4924.5427.1327.138.04%132,161
Dec 19, 202425.2925.9924.8525.1125.11-0.59%28,696
Dec 18, 202427.5127.5125.1825.2625.26-6.93%50,303
Dec 17, 202426.9528.1426.7527.1427.14-2.44%22,476
Dec 16, 202427.0627.8527.0627.8227.822.47%13,597
Dec 13, 202427.7428.5727.0127.1527.15-3.14%24,615
Dec 12, 202429.0029.2227.7528.0328.03-4.50%21,538
Dec 11, 202429.4329.9229.2429.3529.35-0.47%33,052
Dec 10, 202430.2430.4029.2529.4929.49-2.71%41,552
Dec 9, 202430.8430.8630.0030.3130.310.53%13,703
Dec 6, 202430.3830.4929.6930.1530.150.07%19,651
Dec 5, 202431.8331.8330.0130.1330.13-5.07%37,426
Dec 4, 202431.3732.0630.0031.7431.740.25%74,391
Dec 3, 202432.3832.8231.6631.6631.66-2.37%15,869
Dec 2, 202434.7834.7832.1732.4332.43-3.05%53,316
Nov 29, 202433.4033.7933.3133.4533.450.84%7,963
Nov 27, 202434.0235.0032.9033.1733.17-2.10%13,252
Nov 26, 202431.0034.2830.3933.8833.889.26%65,435
Nov 25, 202430.6031.0630.3331.0131.012.68%55,185
Nov 22, 202430.0030.5629.8230.2030.200.43%40,012
Nov 21, 202430.4330.4929.8030.0730.070.17%24,239
Nov 20, 202430.3230.3229.5830.0230.02-0.27%19,196
Nov 19, 202429.8830.2529.5230.1030.100.30%19,379
Nov 18, 202430.3931.0829.5030.0130.01-0.66%22,720
Nov 15, 202430.1031.2429.2030.2130.211.10%53,783
Nov 14, 202429.7230.9329.4429.8829.880.57%26,783
Nov 13, 202430.7831.7529.0929.7129.71-4.96%116,262
Nov 12, 202431.3732.5030.8731.2631.260.32%39,054
Nov 11, 202431.3731.3730.1231.1631.160.61%23,072
Nov 8, 202430.6730.9930.2930.9730.972.55%23,669
Nov 7, 202431.3132.0629.8830.2030.20-6.96%34,263
Nov 6, 202432.0033.7831.8132.4632.464.64%63,506
Nov 5, 202430.4231.4930.2231.0231.020.52%15,990
Nov 4, 202430.4030.9830.0030.8630.861.58%13,013
Nov 1, 202430.3130.4329.6430.3830.380.60%9,694
Oct 31, 202430.4130.4129.4130.2030.201.14%17,684
Oct 30, 202431.0331.3426.7429.8629.86-6.48%51,022
Oct 29, 202430.2331.9328.2531.9331.935.66%22,984
Oct 28, 202429.5130.2229.4530.2230.222.41%19,924
Oct 25, 202429.9130.0029.3629.5129.510.03%36,299
Oct 24, 202428.8929.5428.6029.5029.501.30%12,845
Oct 23, 202428.9929.1328.1029.1229.121.64%8,682
Oct 22, 202428.3528.6527.8028.6528.650.67%8,914
Oct 21, 202429.5329.5328.4028.4628.46-3.20%9,618
Oct 18, 202428.8930.0028.8929.4029.401.94%9,888
Oct 17, 202429.8630.5028.6628.8428.84-2.17%14,727
Oct 16, 202428.7530.0028.7529.4829.482.72%24,440
Oct 15, 202428.2529.2727.9928.7028.701.66%18,705
Oct 14, 202427.4328.2327.4328.2328.232.32%11,412
Oct 11, 202427.0127.6926.9927.5927.592.91%11,051
Oct 10, 202427.0927.3526.7426.8126.81-1.83%9,975
Oct 9, 202427.6627.8227.2127.3127.31-0.51%9,206
Oct 8, 202427.4128.2427.4127.4527.450.15%22,717
Oct 7, 202427.5327.9426.8627.4127.41-0.83%11,690
Oct 4, 202426.5327.8926.5127.6427.644.70%22,916
Oct 3, 202427.0027.1225.9126.4026.40-3.58%13,163
Oct 2, 202427.6527.7826.5827.3827.380.88%36,559
Oct 1, 202426.3927.5626.3927.1427.142.49%41,415
Sep 30, 202426.4027.5226.1526.4826.481.85%17,923
Sep 27, 202425.9527.0525.5426.0026.002.04%40,936
Sep 26, 202426.5626.6025.3325.4825.48-2.41%35,828
Sep 25, 202426.7226.7825.9626.1126.11-3.01%11,906
Sep 24, 202427.4027.5725.4526.9226.92-0.63%33,497
Sep 23, 202428.6428.6426.1427.0927.09-3.90%31,384
Sep 20, 202429.6829.7028.0028.1928.19-5.56%63,166
Sep 19, 202428.8129.9028.6229.8529.854.15%20,320
Sep 18, 202428.4329.4227.5728.6628.660.21%17,311
Sep 17, 202428.4229.2428.4228.6028.60-16,495
Sep 16, 202428.9829.0027.9628.6028.60-1.31%14,923
Sep 13, 202427.7729.0027.7728.9828.984.36%17,385
Sep 12, 202427.3528.4527.1527.7727.772.40%11,595
Sep 11, 202427.3727.5027.0027.1227.12-2.09%15,560
Sep 10, 202426.9328.3926.9327.7027.702.21%28,771
Sep 9, 202427.5028.4326.8727.1027.10-0.66%25,291
Sep 6, 202426.6028.0626.1627.2827.282.48%30,223
Sep 5, 202428.2528.8825.9526.6226.62-6.27%35,477
Sep 4, 202429.0029.0027.8428.4028.40-2.20%12,230
Sep 3, 202429.3029.3028.5529.0429.04-0.72%17,030
Aug 30, 202429.0129.3428.2829.2529.25-0.85%15,129
Aug 29, 202428.9929.8028.9929.5029.501.72%27,937
Aug 28, 202429.3429.3428.6729.0029.00-1.59%20,589
Aug 27, 202429.3529.7528.9229.4729.471.13%25,769
Aug 26, 202428.5829.6528.1629.1429.143.15%30,873