Skip to main content
logo
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
32.98
-0.10 (-0.30%)
At close: Apr 2, 2026, 4:00 PM EDT
32.87
-0.11 (-0.33%)
After-hours: Apr 2, 2026, 7:57 PM EDT

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202632.3333.4232.1132.9832.98-0.30%93,535
Apr 1, 202631.8534.0031.5833.0833.085.45%169,809
Mar 31, 202630.8031.5730.0231.3731.373.70%123,623
Mar 30, 202630.1730.5028.6430.2530.250.27%76,543
Mar 27, 202630.3930.8229.4930.1730.17-1.18%99,983
Mar 26, 202630.1031.5029.7030.5330.531.09%100,943
Mar 25, 202629.3630.9529.3630.2030.203.35%100,849
Mar 24, 202629.6529.7628.7029.2229.22-1.85%88,292
Mar 23, 202629.4230.4929.0629.7729.773.69%112,855
Mar 20, 202628.8929.7128.2728.7128.71-0.17%134,999
Mar 19, 202627.7129.3127.5828.7628.765.16%105,253
Mar 18, 202629.3030.1227.1827.3527.351.30%122,797
Mar 17, 202626.6827.3926.0627.0027.001.47%103,936
Mar 16, 202626.5427.3926.2326.6126.610.87%77,404
Mar 13, 202627.1727.6025.7226.3826.38-1.79%117,068
Mar 12, 202626.4127.1726.0226.8626.86-0.37%95,109
Mar 11, 202627.1327.3026.2426.9626.96-1.17%134,073
Mar 10, 202627.2428.1926.9227.2827.28-0.62%176,278
Mar 9, 202625.8527.7925.7327.4527.455.66%278,174
Mar 6, 202625.7627.1925.4025.9825.98-1.25%194,071
Mar 5, 202626.0527.4226.0526.3126.31-0.53%171,036
Mar 4, 202625.9226.8925.0426.4526.453.56%71,961
Mar 3, 202625.6226.2525.2525.5425.54-2.56%64,846
Mar 2, 202625.5326.7624.4826.2126.212.66%119,927
Feb 27, 202626.7526.9425.2825.5325.53-4.60%163,985
Feb 26, 202626.9426.9425.8526.7626.760.07%67,177
Feb 25, 202627.1427.4126.3426.7426.74-1.11%64,384
Feb 24, 202625.7927.3925.5927.0427.046.79%196,716
Feb 23, 202625.5426.2424.8325.3225.32-1.90%86,628
Feb 20, 202624.4526.4924.4225.8125.815.78%240,872
Feb 19, 202624.4624.4623.5624.4024.400.21%192,842
Feb 18, 202624.5025.0824.3224.3524.35-0.49%69,633
Feb 17, 202624.0924.7924.0024.4724.471.92%100,130
Feb 13, 202623.3624.4023.2424.0124.011.87%117,422
Feb 12, 202623.5323.9723.0123.5723.571.29%185,608
Feb 11, 202622.7023.6022.2923.2723.271.66%243,997
Feb 10, 202623.4223.4322.6522.8922.89-3.21%297,662
Feb 9, 202624.7424.9122.6223.6523.65-4.87%221,239
Feb 6, 202625.4126.2924.7724.8624.86-0.24%400,989
Feb 5, 202626.8727.4024.7024.9224.92-7.40%197,158
Feb 4, 202627.1727.5026.2526.9126.91-0.22%203,405
Feb 3, 202626.4527.8726.1626.9726.971.89%224,306
Feb 2, 202625.3927.3425.1126.4726.473.16%384,949
Jan 30, 202624.5625.7624.3425.6625.662.76%274,454
Jan 29, 202624.6625.1224.1424.9724.971.26%178,254
Jan 28, 202625.6025.8824.5324.6624.66-4.08%1,160,480
Jan 27, 202625.6826.4025.0025.7125.71-0.31%1,430,436
Jan 26, 202626.5026.7125.3625.7925.79-3.41%943,476
Jan 23, 202626.8027.5526.2026.7026.70-0.82%623,519
Jan 22, 202627.4928.6026.5126.9226.92-1.28%806,608