Skip to main content
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
30.20
+0.13 (0.43%)
Nov 22, 2024, 4:00 PM EST - Market closed

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202430.0030.5629.8230.2030.200.43%40,012
Nov 21, 202430.4330.4929.8030.0730.070.17%24,239
Nov 20, 202430.3230.3229.5830.0230.02-0.27%19,196
Nov 19, 202429.8830.2529.5230.1030.100.30%19,379
Nov 18, 202430.3931.0829.5030.0130.01-0.66%22,720
Nov 15, 202430.1031.2429.2030.2130.211.10%53,783
Nov 14, 202429.7230.9329.4429.8829.880.57%26,783
Nov 13, 202430.7831.7529.0929.7129.71-4.96%116,262
Nov 12, 202431.3732.5030.8731.2631.260.32%39,054
Nov 11, 202431.3731.3730.1231.1631.160.61%23,072
Nov 8, 202430.6730.9930.2930.9730.972.55%23,669
Nov 7, 202431.3132.0629.8830.2030.20-6.96%34,263
Nov 6, 202432.0033.7831.8132.4632.464.64%63,506
Nov 5, 202430.4231.4930.2231.0231.020.52%15,990
Nov 4, 202430.4030.9830.0030.8630.861.58%13,013
Nov 1, 202430.3130.4329.6430.3830.380.60%9,694
Oct 31, 202430.4130.4129.4130.2030.201.14%17,684
Oct 30, 202431.0331.3426.7429.8629.86-6.48%51,022
Oct 29, 202430.2331.9328.2531.9331.935.66%22,984
Oct 28, 202429.5130.2229.4530.2230.222.41%19,924
Oct 25, 202429.9130.0029.3629.5129.510.03%36,299
Oct 24, 202428.8929.5428.6029.5029.501.30%12,845
Oct 23, 202428.9929.1328.1029.1229.121.64%8,682
Oct 22, 202428.3528.6527.8028.6528.650.67%8,914
Oct 21, 202429.5329.5328.4028.4628.46-3.20%9,618
Oct 18, 202428.8930.0028.8929.4029.401.94%9,888
Oct 17, 202429.8630.5028.6628.8428.84-2.17%14,727
Oct 16, 202428.7530.0028.7529.4829.482.72%24,440
Oct 15, 202428.2529.2727.9928.7028.701.66%18,705
Oct 14, 202427.4328.2327.4328.2328.232.32%11,412
Oct 11, 202427.0127.6926.9927.5927.592.91%11,051
Oct 10, 202427.0927.3526.7426.8126.81-1.83%9,975
Oct 9, 202427.6627.8227.2127.3127.31-0.51%9,206
Oct 8, 202427.4128.2427.4127.4527.450.15%22,717
Oct 7, 202427.5327.9426.8627.4127.41-0.83%11,690
Oct 4, 202426.5327.8926.5127.6427.644.70%22,916
Oct 3, 202427.0027.1225.9126.4026.40-3.58%13,163
Oct 2, 202427.6527.7826.5827.3827.380.88%36,559
Oct 1, 202426.3927.5626.3927.1427.142.49%41,415
Sep 30, 202426.4027.5226.1526.4826.481.85%17,923
Sep 27, 202425.9527.0525.5426.0026.002.04%40,936
Sep 26, 202426.5626.6025.3325.4825.48-2.41%35,828
Sep 25, 202426.7226.7825.9626.1126.11-3.01%11,906
Sep 24, 202427.4027.5725.4526.9226.92-0.63%33,497
Sep 23, 202428.6428.6426.1427.0927.09-3.90%31,384
Sep 20, 202429.6829.7028.0028.1928.19-5.56%63,166
Sep 19, 202428.8129.9028.6229.8529.854.15%20,320
Sep 18, 202428.4329.4227.5728.6628.660.21%17,311
Sep 17, 202428.4229.2428.4228.6028.60-16,495
Sep 16, 202428.9829.0027.9628.6028.60-1.31%14,923
Sep 13, 202427.7729.0027.7728.9828.984.36%17,385
Sep 12, 202427.3528.4527.1527.7727.772.40%11,595
Sep 11, 202427.3727.5027.0027.1227.12-2.09%15,560
Sep 10, 202426.9328.3926.9327.7027.702.21%28,771
Sep 9, 202427.5028.4326.8727.1027.10-0.66%25,291
Sep 6, 202426.6028.0626.1627.2827.282.48%30,223
Sep 5, 202428.2528.8825.9526.6226.62-6.27%35,477
Sep 4, 202429.0029.0027.8428.4028.40-2.20%12,230
Sep 3, 202429.3029.3028.5529.0429.04-0.72%17,030
Aug 30, 202429.0129.3428.2829.2529.25-0.85%15,129
Aug 29, 202428.9929.8028.9929.5029.501.72%27,937
Aug 28, 202429.3429.3428.6729.0029.00-1.59%20,589
Aug 27, 202429.3529.7528.9229.4729.471.13%25,769
Aug 26, 202428.5829.6528.1629.1429.143.15%30,873
Aug 23, 202428.9929.0027.8528.2528.25-1.05%35,502
Aug 22, 202428.8928.9928.4428.5528.55-1.52%6,774
Aug 21, 202428.9029.0028.5328.9928.991.05%15,551
Aug 20, 202429.2829.8628.2828.6928.69-2.41%33,859
Aug 19, 202428.4029.8028.2529.4029.404.51%22,381
Aug 16, 202427.8828.6927.2128.1328.131.11%12,219
Aug 15, 202426.5028.3026.4027.8227.826.35%18,507
Aug 14, 202426.7126.9425.8526.1626.16-1.13%9,819
Aug 13, 202425.4226.5924.2826.4626.4614.40%22,475
Aug 12, 202423.2023.6922.7023.1323.13-2.90%12,528
Aug 9, 202423.4124.5423.2023.8223.822.01%9,118
Aug 8, 202423.5924.1023.3523.3523.351.08%9,219
Aug 7, 202424.3224.3222.9823.1023.10-1.41%12,463
Aug 6, 202423.4224.5323.0723.4323.43-0.47%11,858
Aug 5, 202424.0224.0222.9423.5423.54-5.42%20,174
Aug 2, 202425.0525.8524.7824.8924.89-3.41%12,546
Aug 1, 202426.6627.0025.0025.7725.77-3.70%29,320
Jul 31, 202426.7927.9226.3626.7626.760.96%22,929
Jul 30, 202427.2627.3825.8326.5126.51-2.77%23,662
Jul 29, 202429.2729.5827.2527.2627.26-6.77%17,793
Jul 26, 202429.0029.4927.6129.2429.241.11%35,990
Jul 25, 202428.3630.3628.3228.9228.922.44%100,282
Jul 24, 202428.7029.0027.2628.2328.23-2.25%17,206
Jul 23, 202428.0028.9327.0728.8828.881.01%30,316
Jul 22, 202428.2428.6527.6728.5928.591.89%11,316
Jul 19, 202427.5828.1027.3028.0628.062.37%12,921
Jul 18, 202428.4029.0027.0027.4127.41-4.56%24,261
Jul 17, 202427.0029.0025.4628.7228.726.37%61,858
Jul 16, 202427.0027.0126.7527.0027.000.11%24,292
Jul 15, 202427.0027.0526.5026.9726.97-0.11%26,063
Jul 12, 202426.5927.0026.0327.0027.003.13%14,540
Jul 11, 202425.9426.4625.6426.1826.181.95%26,692
Jul 10, 202424.6525.6824.6525.6825.684.56%12,859
Jul 9, 202424.8225.1924.5624.5624.56-0.37%12,382
Jul 8, 202425.6225.7524.3624.6524.65-3.82%28,815
Jul 5, 202425.9627.1025.4425.6325.63-1.04%20,169