XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
37.73
+0.01 (0.03%)
At close: Sep 12, 2025, 4:00 PM EDT
37.42
-0.31 (-0.82%)
After-hours: Sep 12, 2025, 4:57 PM EDT
XOMA Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.98 | 37.98 | 37.00 | 37.42 | 37.42 | -0.80% | 28,664 |
| Sep 11, 2025 | 36.90 | 38.00 | 35.84 | 37.72 | 37.72 | 3.12% | 49,532 |
| Sep 10, 2025 | 36.95 | 36.99 | 35.75 | 36.58 | 36.58 | -0.49% | 56,392 |
| Sep 9, 2025 | 35.60 | 36.76 | 34.43 | 36.76 | 36.76 | 3.99% | 34,813 |
| Sep 8, 2025 | 35.31 | 35.82 | 33.59 | 35.35 | 35.35 | 0.31% | 78,135 |
| Sep 5, 2025 | 35.73 | 36.32 | 34.28 | 35.24 | 35.24 | -0.45% | 33,361 |
| Sep 4, 2025 | 35.12 | 35.99 | 34.40 | 35.40 | 35.40 | 1.55% | 64,371 |
| Sep 3, 2025 | 34.53 | 35.71 | 34.37 | 34.86 | 34.86 | 0.29% | 74,118 |
| Sep 2, 2025 | 32.20 | 35.00 | 32.20 | 34.76 | 34.76 | 7.05% | 69,614 |
| Aug 29, 2025 | 32.68 | 32.77 | 32.01 | 32.47 | 32.47 | -0.70% | 30,661 |
| Aug 28, 2025 | 33.66 | 34.00 | 32.52 | 32.70 | 32.70 | -2.91% | 25,486 |
| Aug 27, 2025 | 34.22 | 34.60 | 33.45 | 33.68 | 33.68 | -1.49% | 25,028 |
| Aug 26, 2025 | 33.77 | 34.50 | 32.60 | 34.19 | 34.19 | 1.24% | 59,555 |
| Aug 25, 2025 | 34.08 | 35.23 | 33.52 | 33.77 | 33.77 | -1.26% | 70,312 |
| Aug 22, 2025 | 32.99 | 35.00 | 31.91 | 34.20 | 34.20 | 4.43% | 111,643 |
| Aug 21, 2025 | 32.23 | 33.75 | 32.01 | 32.75 | 32.75 | 0.89% | 76,619 |
| Aug 20, 2025 | 32.47 | 33.43 | 32.03 | 32.46 | 32.46 | 1.25% | 64,129 |
| Aug 19, 2025 | 31.33 | 33.49 | 31.08 | 32.06 | 32.06 | 1.01% | 45,428 |
| Aug 18, 2025 | 30.55 | 32.60 | 30.55 | 31.74 | 31.74 | 1.18% | 100,046 |
| Aug 15, 2025 | 31.99 | 32.20 | 30.67 | 31.37 | 31.37 | -0.70% | 58,044 |
| Aug 14, 2025 | 31.19 | 33.15 | 30.90 | 31.59 | 31.59 | 2.27% | 93,756 |
| Aug 13, 2025 | 29.99 | 31.00 | 29.12 | 30.89 | 30.89 | 8.54% | 70,259 |
| Aug 12, 2025 | 27.45 | 29.21 | 26.93 | 28.46 | 28.46 | 4.52% | 56,994 |
| Aug 11, 2025 | 27.63 | 28.00 | 25.77 | 27.23 | 27.23 | 2.75% | 53,507 |
| Aug 8, 2025 | 25.80 | 27.64 | 25.68 | 26.50 | 26.50 | 2.55% | 38,873 |
| Aug 7, 2025 | 26.00 | 26.36 | 25.15 | 25.84 | 25.84 | -2.20% | 18,601 |
| Aug 6, 2025 | 28.24 | 28.96 | 26.38 | 26.42 | 26.42 | -7.10% | 49,643 |
| Aug 5, 2025 | 27.62 | 28.44 | 26.81 | 28.44 | 28.44 | 4.37% | 52,279 |
| Aug 4, 2025 | 25.52 | 27.49 | 25.52 | 27.25 | 27.25 | 10.01% | 38,388 |
| Aug 1, 2025 | 24.51 | 25.08 | 24.08 | 24.77 | 24.77 | -0.44% | 20,821 |
| Jul 31, 2025 | 25.56 | 25.56 | 24.87 | 24.88 | 24.88 | -3.00% | 22,058 |
| Jul 30, 2025 | 26.50 | 27.22 | 25.63 | 25.65 | 25.65 | -3.10% | 21,953 |
| Jul 29, 2025 | 26.48 | 26.70 | 25.13 | 26.47 | 26.47 | 0.91% | 21,435 |
| Jul 28, 2025 | 25.85 | 26.41 | 25.64 | 26.23 | 26.23 | 1.55% | 19,939 |
| Jul 25, 2025 | 25.76 | 25.93 | 25.48 | 25.83 | 25.83 | 0.08% | 13,297 |
| Jul 24, 2025 | 25.60 | 26.63 | 25.60 | 25.81 | 25.81 | -0.46% | 12,992 |
| Jul 23, 2025 | 25.66 | 25.97 | 25.45 | 25.93 | 25.93 | 1.89% | 16,979 |
| Jul 22, 2025 | 25.59 | 25.90 | 25.42 | 25.45 | 25.45 | -0.12% | 18,158 |
| Jul 21, 2025 | 25.77 | 26.11 | 25.48 | 25.48 | 25.48 | -0.74% | 18,444 |
| Jul 18, 2025 | 26.66 | 26.66 | 25.58 | 25.67 | 25.67 | -2.40% | 20,582 |
| Jul 17, 2025 | 27.06 | 27.06 | 26.30 | 26.30 | 26.30 | -1.16% | 20,669 |
| Jul 16, 2025 | 26.33 | 26.88 | 26.23 | 26.61 | 26.61 | 1.33% | 26,061 |
| Jul 15, 2025 | 27.99 | 27.99 | 25.84 | 26.26 | 26.26 | -5.40% | 87,310 |
| Jul 14, 2025 | 27.28 | 27.86 | 27.28 | 27.76 | 27.76 | 2.28% | 50,098 |
| Jul 11, 2025 | 27.74 | 28.10 | 27.08 | 27.14 | 27.14 | -2.72% | 79,347 |
| Jul 10, 2025 | 27.87 | 28.70 | 27.60 | 27.90 | 27.90 | 0.69% | 82,889 |
| Jul 9, 2025 | 26.75 | 27.86 | 26.60 | 27.71 | 27.71 | 4.72% | 83,329 |
| Jul 8, 2025 | 26.13 | 26.88 | 26.10 | 26.46 | 26.46 | 1.11% | 20,873 |
| Jul 7, 2025 | 26.50 | 27.02 | 26.15 | 26.17 | 26.17 | -2.93% | 64,787 |
| Jul 3, 2025 | 26.74 | 26.98 | 26.28 | 26.96 | 26.96 | 3.26% | 25,289 |