XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
33.35
-1.45 (-4.15%)
At close: Oct 29, 2025, 4:00 PM EDT
33.35
+0.01 (0.01%)
After-hours: Oct 29, 2025, 5:20 PM EDT

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202534.5034.7932.3033.3533.35-4.15%67,663
Oct 28, 202534.7335.2133.8434.7934.79-0.33%21,553
Oct 27, 202535.2535.7134.1034.9134.91-0.75%65,249
Oct 24, 202534.8935.1934.2735.1735.172.63%31,308
Oct 23, 202534.3734.9233.1734.2734.271.18%36,403
Oct 22, 202534.7335.6033.0133.8733.87-2.70%44,397
Oct 21, 202534.6335.4834.2134.8134.81-0.51%32,795
Oct 20, 202534.9335.4934.7034.9934.990.86%41,427
Oct 17, 202536.1336.6234.2534.6934.69-4.93%51,843
Oct 16, 202537.2539.0035.7936.4936.49-2.41%53,135
Oct 15, 202536.9237.6636.8837.3937.391.03%22,606
Oct 14, 202535.2937.3635.2037.0137.012.32%31,466
Oct 13, 202536.5937.0034.6636.1736.17-0.71%77,138
Oct 10, 202538.7539.0035.9136.4336.43-6.04%50,505
Oct 9, 202536.4338.7936.4338.7738.776.66%56,536
Oct 8, 202537.6737.9036.1136.3536.35-2.18%43,631
Oct 7, 202538.6539.1537.0437.1637.161.50%57,810
Oct 6, 202539.3739.4536.4136.6136.61-7.83%54,820
Oct 3, 202539.5639.9239.3439.7239.720.46%44,105
Oct 2, 202538.8439.7537.4939.5439.540.79%80,785
Oct 1, 202538.0939.3337.4839.2339.231.79%65,044
Sep 30, 202537.1938.7536.2038.5438.543.60%38,650
Sep 29, 202538.0038.0034.4237.2037.201.42%79,175
Sep 26, 202536.3337.0336.0236.6836.682.72%30,056
Sep 25, 202535.3936.6435.2835.7135.71-2.91%28,018
Sep 24, 202537.3537.8633.5036.7836.78-2.18%39,420
Sep 23, 202537.4438.4837.0837.6037.601.18%57,679
Sep 22, 202536.1837.3735.5737.1637.161.25%79,181
Sep 19, 202537.7137.8335.9936.7036.70-2.37%125,739
Sep 18, 202537.1238.4537.0137.5937.592.31%63,896
Sep 17, 202537.3738.2536.6636.7436.74-0.94%52,112
Sep 16, 202537.9138.3436.6837.0937.09-2.03%51,333
Sep 15, 202537.4037.9337.2437.8637.861.18%27,063
Sep 12, 202537.9837.9837.0037.4237.42-0.80%28,668
Sep 11, 202536.9038.0035.8437.7237.723.12%49,532
Sep 10, 202536.9536.9935.7536.5836.58-0.49%56,392
Sep 9, 202535.6036.7634.4336.7636.763.99%34,813
Sep 8, 202535.3135.8233.5935.3535.350.31%78,135
Sep 5, 202535.7336.3234.2835.2435.24-0.45%33,361
Sep 4, 202535.1235.9934.4035.4035.401.55%64,371
Sep 3, 202534.5335.7134.3734.8634.860.29%74,118
Sep 2, 202532.2035.0032.2034.7634.767.05%69,614
Aug 29, 202532.6832.7732.0132.4732.47-0.70%30,661
Aug 28, 202533.6634.0032.5232.7032.70-2.91%25,486
Aug 27, 202534.2234.6033.4533.6833.68-1.49%25,028
Aug 26, 202533.7734.5032.6034.1934.191.24%59,555
Aug 25, 202534.0835.2333.5233.7733.77-1.26%70,312
Aug 22, 202532.9935.0031.9134.2034.204.43%111,643
Aug 21, 202532.2333.7532.0132.7532.750.89%76,619
Aug 20, 202532.4733.4332.0332.4632.461.25%64,129