XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
20.33
-0.64 (-3.05%)
Mar 28, 2025, 4:00 PM EDT - Market closed

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202520.9420.9820.0020.3320.33-3.05%11,774
Mar 27, 202521.2521.2520.8020.9720.97-0.76%10,432
Mar 26, 202520.9921.4520.6821.1321.131.88%31,271
Mar 25, 202520.8021.1220.4520.7420.74-0.91%29,881
Mar 24, 202520.9921.8920.7620.9320.930.24%35,063
Mar 21, 202520.7021.2420.3820.8820.88-0.85%81,363
Mar 20, 202520.5021.7720.5021.0621.060.77%23,996
Mar 19, 202520.8921.6120.5020.9020.900.05%36,579
Mar 18, 202521.0021.2520.3420.8920.890.77%42,639
Mar 17, 202520.5020.8920.2420.7320.731.44%20,213
Mar 14, 202520.1820.5719.9420.4420.440.81%9,127
Mar 13, 202520.2720.7619.9320.2720.27-4.21%17,299
Mar 12, 202520.5721.6220.3721.1621.163.22%17,087
Mar 11, 202520.6820.9420.0420.5020.50-3.12%26,319
Mar 10, 202521.4821.7919.9221.1621.16-3.02%37,419
Mar 7, 202521.7522.2620.7721.8221.820.60%72,821
Mar 6, 202521.2722.2921.1021.6921.690.42%24,550
Mar 5, 202520.9921.9220.8921.6021.602.91%33,041
Mar 4, 202520.9021.5920.8720.9920.99-2.33%23,331
Mar 3, 202522.6622.7921.0121.4921.49-5.33%59,580
Feb 28, 202522.2322.9722.1122.7022.70-23,657
Feb 27, 202523.1823.5822.5722.7022.70-1.00%13,798
Feb 26, 202523.2423.9622.7922.9322.93-0.74%20,771
Feb 25, 202523.7623.7622.8023.1023.10-1.83%25,808
Feb 24, 202523.8924.6523.3723.5323.530.04%32,828
Feb 21, 202524.7824.7823.5223.5223.52-4.16%49,230
Feb 20, 202524.8425.3024.3924.5424.54-2.08%20,487
Feb 19, 202524.8425.4724.0125.0625.06-0.28%29,933
Feb 18, 202526.8226.8224.6525.1325.13-6.09%30,317
Feb 14, 202527.0827.2126.7626.7626.76-1.11%16,287
Feb 13, 202527.3827.4326.0027.0627.06-0.15%29,152
Feb 12, 202526.5827.3926.2027.1027.10-43,659
Feb 11, 202526.1927.4025.5627.1027.102.92%54,069
Feb 10, 202525.5526.6625.5526.3326.333.05%14,738
Feb 7, 202525.8525.8625.5025.5525.55-2.14%10,457
Feb 6, 202526.5526.5525.7626.1126.11-0.87%12,474
Feb 5, 202525.7626.4025.5326.3426.342.41%21,130
Feb 4, 202524.8825.7224.8425.7225.723.38%17,348
Feb 3, 202526.1326.1324.8024.8824.88-6.50%48,159
Jan 31, 202526.5527.0026.3426.6126.611.33%28,950
Jan 30, 202526.4927.2425.6326.2626.26-0.91%18,909
Jan 29, 202526.5127.2525.8426.5026.500.08%31,290
Jan 28, 202526.9827.0826.2126.4826.48-2.86%11,377
Jan 27, 202526.4227.2925.6427.2627.262.10%17,337
Jan 24, 202526.0126.8725.5026.7026.702.65%665,285
Jan 23, 202525.7826.1925.7426.0126.01-0.15%12,378
Jan 22, 202526.7726.7725.9326.0526.05-3.45%14,430
Jan 21, 202527.1627.5026.5426.9826.980.82%46,197
Jan 17, 202527.4327.4326.0226.7626.76-1.94%21,334
Jan 16, 202528.9228.9227.0527.2927.29-2.95%21,691