XOMA Royalty Corporation (XOMA)

XOMA Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	41.85	42.30	41.65	42.00	42.00	0.48%	162,820
May 13, 2026	41.89	41.89	41.75	41.80	41.80	0.12%	72,386
May 12, 2026	41.53	41.89	41.53	41.75	41.75	0.60%	83,679
May 11, 2026	41.87	41.99	41.50	41.50	41.50	-0.93%	119,367
May 8, 2026	41.30	41.94	41.20	41.89	41.89	1.45%	111,704
May 7, 2026	41.50	41.53	41.21	41.29	41.29	-0.75%	194,875
May 6, 2026	41.75	42.00	41.40	41.60	41.60	-0.14%	164,148
May 5, 2026	41.20	41.75	41.05	41.66	41.66	1.51%	196,892
May 4, 2026	41.41	41.85	40.96	41.04	41.04	-0.82%	250,290
May 1, 2026	41.00	41.55	40.61	41.38	41.38	1.07%	375,529
Apr 30, 2026	40.98	41.72	40.78	40.94	40.94	-0.12%	822,725
Apr 29, 2026	40.93	41.71	40.70	40.99	40.99	0.32%	727,922
Apr 28, 2026	41.60	42.10	40.74	40.86	40.86	-2.64%	913,885
Apr 27, 2026	41.22	42.81	40.50	41.97	41.97	10.74%	3,180,573
Apr 24, 2026	37.89	38.38	37.00	37.90	37.90	0.03%	89,647
Apr 23, 2026	39.23	39.23	37.77	37.89	37.89	-3.76%	67,348
Apr 22, 2026	39.87	40.15	38.40	39.37	39.37	-0.53%	150,528
Apr 21, 2026	39.89	40.45	39.26	39.58	39.58	-1.05%	101,604
Apr 20, 2026	39.42	40.50	39.17	40.00	40.00	0.73%	110,054
Apr 17, 2026	40.47	40.74	39.36	39.71	39.71	0.25%	174,154
Apr 16, 2026	39.95	40.70	39.05	39.61	39.61	-1.30%	106,328
Apr 15, 2026	39.39	40.25	39.34	40.13	40.13	1.83%	176,743
Apr 14, 2026	38.62	40.00	38.62	39.41	39.41	1.97%	138,168
Apr 13, 2026	36.71	39.45	36.71	38.65	38.65	5.20%	229,871
Apr 10, 2026	36.79	36.94	35.78	36.74	36.74	-0.05%	84,873
Apr 9, 2026	34.71	37.00	34.69	36.76	36.76	6.06%	307,971
Apr 8, 2026	35.00	35.00	33.28	34.66	34.66	0.23%	183,386
Apr 7, 2026	33.80	35.04	33.10	34.58	34.58	2.46%	213,287
Apr 6, 2026	33.22	33.90	33.01	33.75	33.75	2.33%	119,542
Apr 2, 2026	32.33	33.42	32.11	32.98	32.98	-0.30%	93,568
Apr 1, 2026	31.85	34.00	31.58	33.08	33.08	5.45%	169,809
Mar 31, 2026	30.80	31.57	30.02	31.37	31.37	3.70%	123,623
Mar 30, 2026	30.17	30.50	28.64	30.25	30.25	0.27%	76,543
Mar 27, 2026	30.39	30.82	29.49	30.17	30.17	-1.18%	99,985
Mar 26, 2026	30.10	31.50	29.70	30.53	30.53	1.09%	100,943
Mar 25, 2026	29.36	30.95	29.36	30.20	30.20	3.35%	100,849
Mar 24, 2026	29.65	29.76	28.70	29.22	29.22	-1.85%	88,292
Mar 23, 2026	29.42	30.49	29.06	29.77	29.77	3.69%	112,932
Mar 20, 2026	28.89	29.71	28.27	28.71	28.71	-0.17%	136,245
Mar 19, 2026	27.71	29.31	27.58	28.76	28.76	5.16%	105,509
Mar 18, 2026	29.30	30.12	27.18	27.35	27.35	1.30%	122,828
Mar 17, 2026	26.68	27.39	26.06	27.00	27.00	1.47%	103,964
Mar 16, 2026	26.54	27.39	26.23	26.61	26.61	0.87%	77,415
Mar 13, 2026	27.17	27.60	25.72	26.38	26.38	-1.79%	117,504
Mar 12, 2026	26.41	27.17	26.02	26.86	26.86	-0.37%	95,109
Mar 11, 2026	27.13	27.30	26.24	26.96	26.96	-1.17%	147,281
Mar 10, 2026	27.24	28.19	26.92	27.28	27.28	-0.62%	176,557
Mar 9, 2026	25.85	27.79	25.73	27.45	27.45	5.66%	278,201
Mar 6, 2026	25.76	27.19	25.40	25.98	25.98	-1.25%	194,072
Mar 5, 2026	26.05	27.42	26.05	26.31	26.31	-0.53%	171,037

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.