XOMA Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	43.97	43.97	39.77	40.17	40.17	-9.16%	5,235,282
Jul 10, 2026	44.73	44.79	43.87	44.22	44.22	-1.29%	295,648
Jul 9, 2026	45.00	45.22	44.13	44.80	44.80	-0.44%	375,675
Jul 8, 2026	43.81	45.19	43.81	45.00	45.00	2.53%	255,335
Jul 7, 2026	43.85	44.01	43.58	43.89	43.89	0.09%	144,744
Jul 6, 2026	43.11	44.00	42.91	43.85	43.85	1.98%	209,008
Jul 2, 2026	42.62	43.00	42.46	43.00	43.00	0.89%	137,628
Jul 1, 2026	42.50	42.75	42.24	42.62	42.62	0.28%	124,640
Jun 30, 2026	42.22	42.54	42.07	42.50	42.50	0.83%	199,999
Jun 29, 2026	42.34	42.34	42.01	42.15	42.15	-	368,083
Jun 26, 2026	42.29	42.50	42.07	42.15	42.15	-0.12%	439,305
Jun 25, 2026	42.18	42.23	42.01	42.20	42.20	0.12%	122,047
Jun 24, 2026	41.81	42.18	41.81	42.15	42.15	0.48%	164,691
Jun 23, 2026	41.09	42.15	40.76	41.95	41.95	-0.12%	134,937
Jun 22, 2026	42.05	42.16	41.85	42.00	42.00	0.26%	105,515
Jun 18, 2026	41.90	41.98	41.60	41.89	41.89	0.41%	88,326
Jun 17, 2026	41.93	41.96	41.54	41.72	41.72	-0.14%	80,470
Jun 16, 2026	41.94	42.07	41.78	41.78	41.78	-0.41%	133,638
Jun 15, 2026	41.82	42.20	41.75	41.95	41.95	0.38%	108,426
Jun 12, 2026	41.80	41.90	41.67	41.79	41.79	-0.02%	129,396
Jun 11, 2026	41.82	41.92	41.65	41.80	41.80	0.10%	142,877
Jun 10, 2026	42.07	42.13	41.76	41.76	41.76	-0.45%	125,243
Jun 9, 2026	42.23	42.31	41.93	41.95	41.95	0.07%	95,129
Jun 8, 2026	42.40	42.40	41.90	41.92	41.92	-0.40%	107,413
Jun 5, 2026	42.30	42.30	42.03	42.09	42.09	-0.73%	41,951
Jun 4, 2026	41.70	42.44	41.66	42.40	42.40	1.68%	133,431
Jun 3, 2026	41.56	41.73	41.56	41.70	41.70	0.02%	67,850
Jun 2, 2026	41.58	41.72	41.45	41.69	41.69	-	79,463
Jun 1, 2026	41.71	41.74	41.54	41.69	41.69	-0.05%	119,259
May 29, 2026	41.56	41.75	41.56	41.71	41.71	0.02%	78,306
May 28, 2026	41.63	41.70	41.45	41.70	41.70	-0.10%	249,036
May 27, 2026	41.65	41.85	41.64	41.74	41.74	0.05%	45,208
May 26, 2026	41.55	41.76	41.55	41.72	41.72	0.17%	67,598
May 22, 2026	41.78	41.87	41.49	41.65	41.65	-0.41%	124,828
May 21, 2026	41.79	41.99	41.73	41.82	41.82	-0.38%	52,217
May 20, 2026	41.63	41.98	41.58	41.98	41.98	1.06%	111,377
May 19, 2026	41.55	41.78	41.50	41.54	41.54	-0.24%	121,743
May 18, 2026	41.97	41.97	41.60	41.64	41.64	-0.26%	96,098
May 15, 2026	41.84	41.89	41.55	41.75	41.75	-0.60%	102,505
May 14, 2026	41.85	42.30	41.65	42.00	42.00	0.48%	162,820
May 13, 2026	41.89	41.89	41.75	41.80	41.80	0.12%	74,427
May 12, 2026	41.53	41.89	41.53	41.75	41.75	0.60%	83,679
May 11, 2026	41.87	41.99	41.50	41.50	41.50	-0.93%	119,367
May 8, 2026	41.30	41.94	41.20	41.89	41.89	1.45%	111,716
May 7, 2026	41.50	41.53	41.21	41.29	41.29	-0.75%	194,875
May 6, 2026	41.75	42.00	41.40	41.60	41.60	-0.14%	164,148
May 5, 2026	41.20	41.75	41.05	41.66	41.66	1.51%	196,900
May 4, 2026	41.41	41.85	40.96	41.04	41.04	-0.82%	250,384
May 1, 2026	41.00	41.55	40.61	41.38	41.38	1.07%	375,559
Apr 30, 2026	40.98	41.72	40.78	40.94	40.94	-0.12%	822,765