XOMA Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	37.89	38.38	37.00	38.03	-	0.37%	24,792
Apr 23, 2026	39.23	39.23	37.77	37.89	37.89	-3.76%	61,348
Apr 22, 2026	39.87	40.15	38.40	39.37	39.37	-0.53%	150,528
Apr 21, 2026	39.89	40.45	39.26	39.58	39.58	-1.05%	101,592
Apr 20, 2026	39.42	40.50	39.17	40.00	40.00	0.73%	110,042
Apr 17, 2026	40.47	40.74	39.36	39.71	39.71	0.25%	174,154
Apr 16, 2026	39.95	40.70	39.05	39.61	39.61	-1.30%	106,328
Apr 15, 2026	39.39	40.25	39.34	40.13	40.13	1.83%	176,675
Apr 14, 2026	38.62	40.00	38.62	39.41	39.41	1.97%	138,168
Apr 13, 2026	36.71	39.45	36.71	38.65	38.65	5.20%	229,871
Apr 10, 2026	36.79	36.94	35.78	36.74	36.74	-0.05%	84,873
Apr 9, 2026	34.71	37.00	34.69	36.76	36.76	6.06%	305,971
Apr 8, 2026	35.00	35.00	33.28	34.66	34.66	0.23%	183,380
Apr 7, 2026	33.80	35.04	33.10	34.58	34.58	2.46%	213,282
Apr 6, 2026	33.22	33.90	33.01	33.75	33.75	2.33%	119,417
Apr 2, 2026	32.33	33.42	32.11	32.98	32.98	-0.30%	93,535
Apr 1, 2026	31.85	34.00	31.58	33.08	33.08	5.45%	169,809
Mar 31, 2026	30.80	31.57	30.02	31.37	31.37	3.70%	123,623
Mar 30, 2026	30.17	30.50	28.64	30.25	30.25	0.27%	76,543
Mar 27, 2026	30.39	30.82	29.49	30.17	30.17	-1.18%	99,983
Mar 26, 2026	30.10	31.50	29.70	30.53	30.53	1.09%	100,943
Mar 25, 2026	29.36	30.95	29.36	30.20	30.20	3.35%	100,849
Mar 24, 2026	29.65	29.76	28.70	29.22	29.22	-1.85%	88,292
Mar 23, 2026	29.42	30.49	29.06	29.77	29.77	3.69%	112,855
Mar 20, 2026	28.89	29.71	28.27	28.71	28.71	-0.17%	134,999
Mar 19, 2026	27.71	29.31	27.58	28.76	28.76	5.16%	105,253
Mar 18, 2026	29.30	30.12	27.18	27.35	27.35	1.30%	122,797
Mar 17, 2026	26.68	27.39	26.06	27.00	27.00	1.47%	103,936
Mar 16, 2026	26.54	27.39	26.23	26.61	26.61	0.87%	77,404
Mar 13, 2026	27.17	27.60	25.72	26.38	26.38	-1.79%	117,068
Mar 12, 2026	26.41	27.17	26.02	26.86	26.86	-0.37%	95,109
Mar 11, 2026	27.13	27.30	26.24	26.96	26.96	-1.17%	134,073
Mar 10, 2026	27.24	28.19	26.92	27.28	27.28	-0.62%	176,278
Mar 9, 2026	25.85	27.79	25.73	27.45	27.45	5.66%	278,174
Mar 6, 2026	25.76	27.19	25.40	25.98	25.98	-1.25%	194,071
Mar 5, 2026	26.05	27.42	26.05	26.31	26.31	-0.53%	171,036
Mar 4, 2026	25.92	26.89	25.04	26.45	26.45	3.56%	71,961
Mar 3, 2026	25.62	26.25	25.25	25.54	25.54	-2.56%	64,846
Mar 2, 2026	25.53	26.76	24.48	26.21	26.21	2.66%	119,927
Feb 27, 2026	26.75	26.94	25.28	25.53	25.53	-4.60%	163,985
Feb 26, 2026	26.94	26.94	25.85	26.76	26.76	0.07%	67,177
Feb 25, 2026	27.14	27.41	26.34	26.74	26.74	-1.11%	64,384
Feb 24, 2026	25.79	27.39	25.59	27.04	27.04	6.79%	196,716
Feb 23, 2026	25.54	26.24	24.83	25.32	25.32	-1.90%	86,628
Feb 20, 2026	24.45	26.49	24.42	25.81	25.81	5.78%	240,872
Feb 19, 2026	24.46	24.46	23.56	24.40	24.40	0.21%	192,842
Feb 18, 2026	24.50	25.08	24.32	24.35	24.35	-0.49%	69,633
Feb 17, 2026	24.09	24.79	24.00	24.47	24.47	1.92%	100,130
Feb 13, 2026	23.36	24.40	23.24	24.01	24.01	1.87%	117,422
Feb 12, 2026	23.53	23.97	23.01	23.57	23.57	1.29%	185,608