Skip to main content
logo
Expro Group Holdings N.V. (XPRO)
NYSE: XPRO · Real-Time Price · USD
17.79
+0.01 (0.06%)
At close: Feb 20, 2026, 4:00 PM EST
18.13
+0.34 (1.91%)
After-hours: Feb 20, 2026, 7:47 PM EST

Expro Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.5718.0817.2017.7917.790.06%1,410,079
Feb 19, 202615.8418.3815.2817.7817.786.15%3,278,661
Feb 18, 202616.5017.1016.5016.7516.752.70%1,140,564
Feb 17, 202616.3616.3715.8616.3116.31-0.12%678,727
Feb 13, 202616.3316.6816.1316.3316.330.80%716,914
Feb 12, 202616.9317.0015.7316.2016.20-3.91%762,168
Feb 11, 202616.7616.9916.3116.8616.863.37%740,657
Feb 10, 202616.6716.6916.0616.3116.31-2.10%493,199
Feb 9, 202616.6616.8916.5116.6616.66-677,001
Feb 6, 202615.7016.7915.5916.6616.667.48%777,195
Feb 5, 202615.6915.9915.1715.5015.50-3.61%663,778
Feb 4, 202616.2416.4215.6316.0816.08-0.62%934,219
Feb 3, 202616.1016.4615.6416.1816.180.56%780,095
Feb 2, 202615.5216.3715.4916.0916.090.50%1,005,851
Jan 30, 202615.9916.4215.5816.0116.01-1.36%1,407,146
Jan 29, 202616.0416.4515.8716.2316.234.71%1,938,933
Jan 28, 202616.2216.2315.2315.5015.50-3.61%1,347,229
Jan 27, 202616.0016.3215.9116.0816.081.01%683,445
Jan 26, 202616.2016.2015.8515.9215.92-0.19%921,715
Jan 23, 202616.3916.7915.8915.9515.95-0.87%1,011,938
Jan 22, 202615.9916.1115.7716.0916.09-1,109,058
Jan 21, 202615.5516.2715.4716.0916.095.72%1,516,753
Jan 20, 202616.1916.2715.1215.2215.22-6.11%1,480,974
Jan 16, 202616.3516.5016.1516.2116.21-0.18%743,233
Jan 15, 202616.2816.5116.0516.2416.24-0.12%1,474,045
Jan 14, 202615.7416.7815.4616.2616.266.14%2,154,057
Jan 13, 202614.5915.4814.5915.3215.326.17%1,095,471
Jan 12, 202614.6014.6714.1614.4314.43-0.96%634,568
Jan 9, 202614.6414.8514.1914.5714.57-0.48%996,784
Jan 8, 202614.1214.6914.0414.6414.644.05%664,439
Jan 7, 202614.2214.2613.9614.0714.07-0.85%755,466
Jan 6, 202614.1714.2714.0014.1914.19-0.84%815,658
Jan 5, 202614.5614.9414.2914.3114.314.91%1,703,381
Jan 2, 202613.4313.7213.1913.6413.642.17%799,289
Dec 31, 202513.4913.6313.3013.3513.35-1.33%572,934
Dec 30, 202513.5413.7413.5113.5313.53-0.22%1,171,461
Dec 29, 202513.5213.6813.3813.5613.561.35%887,400
Dec 26, 202513.5113.5113.2913.3813.38-0.67%415,922
Dec 24, 202513.6913.6913.4213.4713.47-0.88%359,683
Dec 23, 202513.4613.6313.1913.5913.591.95%823,751
Dec 22, 202513.1513.5713.1513.3313.332.78%1,272,679
Dec 19, 202512.5813.0012.5312.9712.973.59%5,599,629
Dec 18, 202512.9013.0912.4912.5212.52-4.94%1,709,887
Dec 17, 202512.7813.2012.7313.1713.174.11%1,422,923
Dec 16, 202513.5413.5412.4412.6512.65-8.20%1,430,919
Dec 15, 202514.1014.1013.7213.7813.78-1.85%966,342
Dec 12, 202514.6614.6813.9514.0414.04-4.10%873,559
Dec 11, 202514.4414.9114.4414.6414.640.07%942,491
Dec 10, 202514.6414.7914.4114.6314.63-0.48%1,436,531
Dec 9, 202514.4714.8114.4714.7014.701.45%839,413