Skip to main content
logo
Expro Group Holdings N.V. (XPRO)
NYSE: XPRO · Real-Time Price · USD
16.01
-0.22 (-1.36%)
At close: Jan 30, 2026, 4:00 PM EST
16.31
+0.30 (1.87%)
After-hours: Jan 30, 2026, 7:00 PM EST

Expro Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202615.9916.4215.5816.0116.01-1.36%1,407,146
Jan 29, 202616.0416.4515.8716.2316.234.71%1,938,933
Jan 28, 202616.2216.2315.2315.5015.50-3.61%1,347,229
Jan 27, 202616.0016.3215.9116.0816.081.01%683,445
Jan 26, 202616.2016.2015.8515.9215.92-0.19%921,715
Jan 23, 202616.3916.7915.8915.9515.95-0.87%1,011,938
Jan 22, 202615.9916.1115.7716.0916.09-1,109,058
Jan 21, 202615.5516.2715.4716.0916.095.72%1,516,753
Jan 20, 202616.1916.2715.1215.2215.22-6.11%1,480,974
Jan 16, 202616.3516.5016.1516.2116.21-0.18%743,233
Jan 15, 202616.2816.5116.0516.2416.24-0.12%1,474,045
Jan 14, 202615.7416.7815.4616.2616.266.14%2,154,057
Jan 13, 202614.5915.4814.5915.3215.326.17%1,095,471
Jan 12, 202614.6014.6714.1614.4314.43-0.96%634,568
Jan 9, 202614.6414.8514.1914.5714.57-0.48%996,784
Jan 8, 202614.1214.6914.0414.6414.644.05%664,439
Jan 7, 202614.2214.2613.9614.0714.07-0.85%755,466
Jan 6, 202614.1714.2714.0014.1914.19-0.84%815,658
Jan 5, 202614.5614.9414.2914.3114.314.91%1,703,381
Jan 2, 202613.4313.7213.1913.6413.642.17%799,289
Dec 31, 202513.4913.6313.3013.3513.35-1.33%572,934
Dec 30, 202513.5413.7413.5113.5313.53-0.22%1,171,461
Dec 29, 202513.5213.6813.3813.5613.561.35%887,400
Dec 26, 202513.5113.5113.2913.3813.38-0.67%415,922
Dec 24, 202513.6913.6913.4213.4713.47-0.88%359,683
Dec 23, 202513.4613.6313.1913.5913.591.95%823,751
Dec 22, 202513.1513.5713.1513.3313.332.78%1,272,679
Dec 19, 202512.5813.0012.5312.9712.973.59%5,599,629
Dec 18, 202512.9013.0912.4912.5212.52-4.94%1,709,887
Dec 17, 202512.7813.2012.7313.1713.174.11%1,422,923
Dec 16, 202513.5413.5412.4412.6512.65-8.20%1,430,919
Dec 15, 202514.1014.1013.7213.7813.78-1.85%966,342
Dec 12, 202514.6614.6813.9514.0414.04-4.10%873,559
Dec 11, 202514.4414.9114.4414.6414.640.07%942,491
Dec 10, 202514.6414.7914.4114.6314.63-0.48%1,436,531
Dec 9, 202514.4714.8114.4714.7014.701.45%839,413
Dec 8, 202514.7614.8814.4614.4914.49-2.56%606,360
Dec 5, 202514.8514.9714.7514.8714.870.13%674,199
Dec 4, 202515.0115.0414.7014.8514.85-0.87%692,555
Dec 3, 202514.3715.0014.3314.9814.985.94%1,175,542
Dec 2, 202514.1914.2413.6014.1414.14-0.70%1,120,163
Dec 1, 202513.9714.3113.9714.2414.242.08%841,173
Nov 28, 202513.8414.1313.6813.9513.951.31%386,384
Nov 26, 202513.9014.0313.7613.7713.77-1.57%564,040
Nov 25, 202513.7614.0013.4313.9913.991.89%597,924
Nov 24, 202513.5513.9313.4313.7313.73-0.51%1,098,425
Nov 21, 202513.1513.9612.9413.8013.804.78%820,429
Nov 20, 202513.6014.0613.1213.1713.17-1.94%1,867,257
Nov 19, 202513.4413.6713.2513.4313.43-3.24%897,897
Nov 18, 202513.2813.9013.2013.8813.883.12%791,470