Skip to main content
logo
Expro Group Holdings N.V. (XPRO)
NYSE: XPRO · Real-Time Price · USD
16.14
+0.18 (1.13%)
Mar 13, 2026, 4:00 PM EDT - Market closed

Expro Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202615.9916.2315.7316.1416.141.13%1,049,855
Mar 12, 202616.7016.9015.7115.9615.96-6.01%1,593,245
Mar 11, 202616.7817.3116.6616.9816.98-0.64%986,446
Mar 10, 202616.8617.2316.5417.0917.090.59%1,358,250
Mar 9, 202616.5617.0116.1816.9916.992.10%1,194,479
Mar 6, 202616.6016.9116.2716.6416.64-0.95%1,189,706
Mar 5, 202616.4516.9116.3416.8016.802.19%1,092,837
Mar 4, 202616.8817.3416.3616.4416.44-2.55%1,546,619
Mar 3, 202617.3317.3316.4916.8716.87-3.32%943,687
Mar 2, 202618.2218.2717.0617.4517.45-2.30%1,059,616
Feb 27, 202617.4018.0917.2117.8617.862.64%1,474,333
Feb 26, 202617.0117.5716.6517.4017.400.58%888,036
Feb 25, 202617.9017.9117.0217.3017.30-2.43%1,208,319
Feb 24, 202618.1118.1917.4917.7317.73-2.48%1,003,813
Feb 23, 202617.9818.7317.3818.1818.182.19%1,910,443
Feb 20, 202617.5718.0817.2017.7917.790.06%1,410,079
Feb 19, 202615.8418.3815.2817.7817.786.15%3,278,661
Feb 18, 202616.5017.1016.5016.7516.752.70%1,140,564
Feb 17, 202616.3616.3715.8616.3116.31-0.12%678,727
Feb 13, 202616.3316.6816.1316.3316.330.80%716,914
Feb 12, 202616.9317.0015.7316.2016.20-3.91%762,168
Feb 11, 202616.7616.9916.3116.8616.863.37%740,657
Feb 10, 202616.6716.6916.0616.3116.31-2.10%493,199
Feb 9, 202616.6616.8916.5116.6616.66-677,001
Feb 6, 202615.7016.7915.5916.6616.667.48%777,195
Feb 5, 202615.6915.9915.1715.5015.50-3.61%663,778
Feb 4, 202616.2416.4215.6316.0816.08-0.62%934,219
Feb 3, 202616.1016.4615.6416.1816.180.56%780,095
Feb 2, 202615.5216.3715.4916.0916.090.50%1,005,851
Jan 30, 202615.9916.4215.5816.0116.01-1.36%1,407,146
Jan 29, 202616.0416.4515.8716.2316.234.71%1,938,933
Jan 28, 202616.2216.2315.2315.5015.50-3.61%1,347,229
Jan 27, 202616.0016.3215.9116.0816.081.01%683,445
Jan 26, 202616.2016.2015.8515.9215.92-0.19%921,715
Jan 23, 202616.3916.7915.8915.9515.95-0.87%1,011,938
Jan 22, 202615.9916.1115.7716.0916.09-1,109,058
Jan 21, 202615.5516.2715.4716.0916.095.72%1,516,753
Jan 20, 202616.1916.2715.1215.2215.22-6.11%1,480,974
Jan 16, 202616.3516.5016.1516.2116.21-0.18%743,233
Jan 15, 202616.2816.5116.0516.2416.24-0.12%1,474,045
Jan 14, 202615.7416.7815.4616.2616.266.14%2,154,057
Jan 13, 202614.5915.4814.5915.3215.326.17%1,095,471
Jan 12, 202614.6014.6714.1614.4314.43-0.96%634,568
Jan 9, 202614.6414.8514.1914.5714.57-0.48%996,784
Jan 8, 202614.1214.6914.0414.6414.644.05%664,439
Jan 7, 202614.2214.2613.9614.0714.07-0.85%755,466
Jan 6, 202614.1714.2714.0014.1914.19-0.84%815,658
Jan 5, 202614.5614.9414.2914.3114.314.91%1,703,381
Jan 2, 202613.4313.7213.1913.6413.642.17%799,289
Dec 31, 202513.4913.6313.3013.3513.35-1.33%572,934