Expro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	15.60	16.08	15.60	15.98	-	0.19%	523,256
Jul 31, 2026	15.35	16.34	15.08	15.95	15.95	4.73%	882,038
Jul 30, 2026	14.79	15.29	14.69	15.23	15.23	4.10%	659,735
Jul 29, 2026	15.96	16.21	14.60	14.63	14.63	-5.12%	893,875
Jul 28, 2026	15.69	16.43	14.37	15.42	15.42	-1.60%	1,480,615
Jul 27, 2026	15.51	16.16	15.46	15.67	15.67	-0.76%	1,607,007
Jul 24, 2026	16.11	16.11	15.55	15.79	15.79	0.57%	769,537
Jul 23, 2026	15.94	16.27	15.48	15.70	15.70	-0.32%	1,391,250
Jul 22, 2026	16.19	16.60	15.71	15.75	15.75	-2.60%	1,078,446
Jul 21, 2026	16.02	16.45	15.99	16.17	16.17	0.94%	805,985
Jul 20, 2026	16.38	16.66	15.96	16.02	16.02	-2.79%	975,601
Jul 17, 2026	16.55	16.98	16.44	16.48	16.48	-1.49%	1,118,393
Jul 16, 2026	16.65	16.73	16.19	16.73	16.73	1.76%	1,134,722
Jul 15, 2026	16.51	16.51	15.43	16.44	16.44	0.55%	1,299,179
Jul 14, 2026	15.47	16.49	15.47	16.35	16.35	4.94%	1,177,949
Jul 13, 2026	15.48	16.00	15.48	15.58	15.58	0.78%	714,948
Jul 10, 2026	14.93	15.48	14.78	15.46	15.46	4.25%	1,206,317
Jul 9, 2026	14.53	14.86	14.44	14.83	14.83	0.68%	1,084,163
Jul 8, 2026	14.56	14.85	14.46	14.73	14.73	2.65%	890,777
Jul 7, 2026	14.21	14.53	14.11	14.35	14.35	2.35%	766,749
Jul 6, 2026	14.39	14.86	14.02	14.02	14.02	-2.50%	1,104,030
Jul 2, 2026	14.48	14.70	14.14	14.38	14.38	1.34%	1,369,659
Jul 1, 2026	14.63	14.80	14.01	14.19	14.19	-3.93%	1,415,813
Jun 30, 2026	14.20	14.84	14.20	14.77	14.77	3.72%	1,571,637
Jun 29, 2026	14.33	14.48	14.15	14.24	14.24	-0.28%	2,465,494
Jun 26, 2026	13.75	14.30	13.75	14.28	14.28	2.29%	3,668,171
Jun 25, 2026	13.15	13.99	13.03	13.96	13.96	6.65%	1,766,499
Jun 24, 2026	12.90	13.18	12.73	13.09	13.09	-2.31%	1,985,594
Jun 23, 2026	13.69	13.92	13.38	13.40	13.40	-3.39%	844,560
Jun 22, 2026	13.83	13.90	13.51	13.87	13.87	0.36%	1,437,488
Jun 18, 2026	14.40	14.40	13.68	13.82	13.82	-4.23%	1,814,984
Jun 17, 2026	15.64	15.64	14.31	14.43	14.43	-6.60%	1,379,294
Jun 16, 2026	15.48	15.60	15.23	15.45	15.45	-1.40%	999,400
Jun 15, 2026	16.06	16.24	15.66	15.67	15.67	-4.80%	498,936
Jun 12, 2026	16.24	16.77	16.24	16.46	16.46	0.55%	490,077
Jun 11, 2026	16.60	16.60	16.13	16.37	16.37	-0.24%	812,274
Jun 10, 2026	16.46	17.09	16.40	16.41	16.41	0.92%	1,130,379
Jun 9, 2026	16.93	17.15	15.81	16.26	16.26	-4.01%	1,763,422
Jun 8, 2026	15.67	17.18	15.67	16.94	16.94	10.14%	1,449,928
Jun 5, 2026	16.50	16.55	15.20	15.38	15.38	-7.29%	1,241,139
Jun 4, 2026	15.84	16.66	15.55	16.59	16.59	8.43%	1,588,290
Jun 3, 2026	15.29	15.39	15.01	15.30	15.30	-0.52%	815,462
Jun 2, 2026	15.19	15.60	15.19	15.38	15.38	1.72%	790,773
Jun 1, 2026	15.01	15.24	14.85	15.12	15.12	2.37%	793,788
May 29, 2026	14.72	15.11	14.68	14.77	14.77	-0.27%	901,094
May 28, 2026	15.08	15.15	14.54	14.81	14.81	-1.79%	1,318,907
May 27, 2026	15.55	15.58	15.00	15.08	15.08	-5.16%	988,817
May 26, 2026	15.84	16.45	15.70	15.90	15.90	-0.19%	885,611
May 22, 2026	16.21	16.32	15.87	15.93	15.93	-3.10%	1,190,106
May 21, 2026	16.90	17.00	16.33	16.44	16.44	-3.12%	851,183