Skip to main content
logo
Expro Ltd (XPRO)
NYSE: XPRO · Real-Time Price · USD
15.66
-1.11 (-6.62%)
Oct 22, 2026, 4:00 PM EDT - Market closed

Expro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202616.8016.8015.1715.6615.66-6.62%758,031
Oct 21, 202616.4016.9016.2216.7716.772.51%905,405
Oct 20, 202616.5116.5116.0516.3616.36-0.12%782,760
Oct 19, 202616.1516.4315.9416.3816.381.36%707,102
Oct 16, 202615.8716.4415.6916.1616.163.00%995,026
Oct 15, 202615.4915.7815.0615.6915.69-0.38%712,726
Oct 14, 202616.0816.6415.3215.7515.75-4.02%1,087,628
Oct 13, 202616.3516.4416.0916.4116.411.36%666,815
Oct 12, 202616.2616.5816.0816.1916.190.12%763,834
Oct 9, 202616.2816.5916.1016.1716.17-0.25%645,285
Oct 8, 202615.7416.3815.2616.2116.214.24%914,310
Oct 7, 202616.5116.5115.3015.5515.55-4.19%1,460,592
Oct 6, 202616.8016.9016.1716.2316.23-3.22%712,316
Oct 5, 202616.3317.2016.3316.7716.772.88%919,170
Oct 2, 202616.3316.8216.2116.3016.30-803,638
Oct 1, 202615.7716.4515.3716.3016.303.36%818,696
Sep 30, 202615.8616.1115.7515.7715.77-1.25%923,047
Sep 29, 202616.1516.5215.8715.9715.97-2.14%936,725
Sep 28, 202616.4916.5916.0116.3216.32-0.06%1,078,668
Sep 25, 202616.5817.2016.3316.3316.33-2.33%612,834
Sep 24, 202616.7016.8316.3116.7216.721.27%658,722
Sep 23, 202616.3916.8116.2216.5116.510.79%433,762
Sep 22, 202616.3016.7416.0716.3816.38-0.18%704,351
Sep 21, 202616.2416.6716.0116.4116.41-0.30%554,900
Sep 18, 202616.3416.5316.0416.4616.460.37%1,621,578
Sep 17, 202616.5916.6116.3416.4016.40-0.24%794,626
Sep 16, 202617.3817.3916.0116.4416.44-5.68%1,084,431
Sep 15, 202617.2717.5317.0617.4317.431.34%1,095,645
Sep 14, 202617.5217.5816.9617.2017.20-2.16%759,385
Sep 11, 202617.8717.8717.3917.5817.580.06%487,007
Sep 10, 202618.2418.2417.3717.5717.57-3.41%694,264
Sep 9, 202618.3918.6217.9918.1918.190.50%742,466
Sep 8, 202618.2618.3617.8918.1018.100.78%811,828
Sep 4, 202617.6917.9917.3717.9617.960.34%555,954
Sep 3, 202618.5618.7217.8517.9017.90-2.98%776,637
Sep 2, 202617.3818.6216.9418.4518.454.71%1,322,021
Sep 1, 202618.0818.1317.5617.6217.62-2.76%699,298
Aug 31, 202618.0518.8317.9018.1218.122.90%818,618
Aug 28, 202617.9418.0717.4917.6117.61-2.55%817,081
Aug 27, 202617.4418.2217.2518.0718.072.96%953,037
Aug 26, 202617.5617.6317.1217.5517.55-0.40%809,675
Aug 25, 202617.8417.9917.6017.6217.62-1.62%674,846
Aug 24, 202618.0118.0217.5917.9117.91-1.70%452,337
Aug 21, 202618.3718.8918.1218.2218.22-1.03%966,013
Aug 20, 202619.2019.2318.2718.4118.41-2.90%858,140
Aug 19, 202618.7019.1418.3918.9618.963.21%879,439
Aug 18, 202618.5718.7718.1918.3718.37-1.08%769,058
Aug 17, 202618.8218.8818.4218.5718.57-0.75%759,455
Aug 14, 202618.5919.0518.3218.7118.710.32%916,409
Aug 13, 202618.3318.7418.1118.6518.651.30%801,313