Skip to main content
logo
Expro Ltd (XPRO)
NYSE: XPRO · Real-Time Price · USD
16.30
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed

Expro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202616.3316.8216.2116.3016.30-803,638
Oct 1, 202615.7716.4515.3716.3016.303.36%818,696
Sep 30, 202615.8616.1115.7515.7715.77-1.25%923,047
Sep 29, 202616.1516.5215.8715.9715.97-2.14%936,725
Sep 28, 202616.4916.5916.0116.3216.32-0.06%1,078,668
Sep 25, 202616.5817.2016.3316.3316.33-2.33%612,834
Sep 24, 202616.7016.8316.3116.7216.721.27%658,722
Sep 23, 202616.3916.8116.2216.5116.510.79%433,762
Sep 22, 202616.3016.7416.0716.3816.38-0.18%704,351
Sep 21, 202616.2416.6716.0116.4116.41-0.30%554,900
Sep 18, 202616.3416.5316.0416.4616.460.37%1,621,578
Sep 17, 202616.5916.6116.3416.4016.40-0.24%794,626
Sep 16, 202617.3817.3916.0116.4416.44-5.68%1,084,431
Sep 15, 202617.2717.5317.0617.4317.431.34%1,095,645
Sep 14, 202617.5217.5816.9617.2017.20-2.16%759,385
Sep 11, 202617.8717.8717.3917.5817.580.06%487,007
Sep 10, 202618.2418.2417.3717.5717.57-3.41%694,264
Sep 9, 202618.3918.6217.9918.1918.190.50%742,466
Sep 8, 202618.2618.3617.8918.1018.100.78%811,828
Sep 4, 202617.6917.9917.3717.9617.960.34%555,954
Sep 3, 202618.5618.7217.8517.9017.90-2.98%776,637
Sep 2, 202617.3818.6216.9418.4518.454.71%1,322,021
Sep 1, 202618.0818.1317.5617.6217.62-2.76%699,298
Aug 31, 202618.0518.8317.9018.1218.122.90%818,618
Aug 28, 202617.9418.0717.4917.6117.61-2.55%817,081
Aug 27, 202617.4418.2217.2518.0718.072.96%953,037
Aug 26, 202617.5617.6317.1217.5517.55-0.40%809,675
Aug 25, 202617.8417.9917.6017.6217.62-1.62%674,846
Aug 24, 202618.0118.0217.5917.9117.91-1.70%452,337
Aug 21, 202618.3718.8918.1218.2218.22-1.03%966,013
Aug 20, 202619.2019.2318.2718.4118.41-2.90%858,140
Aug 19, 202618.7019.1418.3918.9618.963.21%879,439
Aug 18, 202618.5718.7718.1918.3718.37-1.08%769,058
Aug 17, 202618.8218.8818.4218.5718.57-0.75%759,455
Aug 14, 202618.5919.0518.3218.7118.710.32%916,409
Aug 13, 202618.3318.7418.1118.6518.651.30%801,313
Aug 12, 202618.2718.5318.1318.4118.410.82%781,869
Aug 11, 202617.9918.3817.9118.2618.262.30%873,522
Aug 10, 202617.1417.8517.1417.8517.855.25%907,324
Aug 7, 202616.7317.5016.6816.9616.96-0.18%605,211
Aug 6, 202616.7217.3416.5316.9916.994.11%890,711
Aug 5, 202616.6316.7515.7316.3216.32-2.68%1,041,039
Aug 4, 202616.0516.9415.8516.7716.775.08%841,527
Aug 3, 202615.6416.0915.5215.9615.960.06%758,974
Jul 31, 202615.3516.3415.0815.9515.954.73%882,038
Jul 30, 202614.7915.2914.6915.2315.234.10%659,735
Jul 29, 202615.9616.2114.6014.6314.63-5.12%893,875
Jul 28, 202615.6916.4314.3715.4215.42-1.60%1,480,615
Jul 27, 202615.5116.1615.4615.6715.67-0.76%1,607,007
Jul 24, 202616.1116.1115.5515.7915.790.57%769,537