Expro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	18.37	18.89	18.12	18.22	18.22	-1.03%	966,013
Aug 20, 2026	19.20	19.23	18.27	18.41	18.41	-2.90%	858,140
Aug 19, 2026	18.70	19.14	18.39	18.96	18.96	3.21%	879,439
Aug 18, 2026	18.57	18.77	18.19	18.37	18.37	-1.08%	769,058
Aug 17, 2026	18.82	18.88	18.42	18.57	18.57	-0.75%	759,455
Aug 14, 2026	18.59	19.05	18.32	18.71	18.71	0.32%	916,409
Aug 13, 2026	18.33	18.74	18.11	18.65	18.65	1.30%	801,313
Aug 12, 2026	18.27	18.53	18.13	18.41	18.41	0.82%	781,869
Aug 11, 2026	17.99	18.38	17.91	18.26	18.26	2.30%	873,522
Aug 10, 2026	17.14	17.85	17.14	17.85	17.85	5.25%	907,324
Aug 7, 2026	16.73	17.50	16.68	16.96	16.96	-0.18%	605,211
Aug 6, 2026	16.72	17.34	16.53	16.99	16.99	4.11%	890,711
Aug 5, 2026	16.63	16.75	15.73	16.32	16.32	-2.68%	1,041,039
Aug 4, 2026	16.05	16.94	15.85	16.77	16.77	5.08%	841,527
Aug 3, 2026	15.64	16.09	15.52	15.96	15.96	0.06%	758,974
Jul 31, 2026	15.35	16.34	15.08	15.95	15.95	4.73%	882,038
Jul 30, 2026	14.79	15.29	14.69	15.23	15.23	4.10%	659,735
Jul 29, 2026	15.96	16.21	14.60	14.63	14.63	-5.12%	893,875
Jul 28, 2026	15.69	16.43	14.37	15.42	15.42	-1.60%	1,480,615
Jul 27, 2026	15.51	16.16	15.46	15.67	15.67	-0.76%	1,607,007
Jul 24, 2026	16.11	16.11	15.55	15.79	15.79	0.57%	769,537
Jul 23, 2026	15.94	16.27	15.48	15.70	15.70	-0.32%	1,391,250
Jul 22, 2026	16.19	16.60	15.71	15.75	15.75	-2.60%	1,078,446
Jul 21, 2026	16.02	16.45	15.99	16.17	16.17	0.94%	805,985
Jul 20, 2026	16.38	16.66	15.96	16.02	16.02	-2.79%	975,601
Jul 17, 2026	16.55	16.98	16.44	16.48	16.48	-1.49%	1,118,393
Jul 16, 2026	16.65	16.73	16.19	16.73	16.73	1.76%	1,134,722
Jul 15, 2026	16.51	16.51	15.43	16.44	16.44	0.55%	1,299,179
Jul 14, 2026	15.47	16.49	15.47	16.35	16.35	4.94%	1,177,949
Jul 13, 2026	15.48	16.00	15.48	15.58	15.58	0.78%	714,948
Jul 10, 2026	14.93	15.48	14.78	15.46	15.46	4.25%	1,206,317
Jul 9, 2026	14.53	14.86	14.44	14.83	14.83	0.68%	1,084,163
Jul 8, 2026	14.56	14.85	14.46	14.73	14.73	2.65%	890,777
Jul 7, 2026	14.21	14.53	14.11	14.35	14.35	2.35%	766,749
Jul 6, 2026	14.39	14.86	14.02	14.02	14.02	-2.50%	1,104,030
Jul 2, 2026	14.48	14.70	14.14	14.38	14.38	1.34%	1,369,659
Jul 1, 2026	14.63	14.80	14.01	14.19	14.19	-3.93%	1,415,813
Jun 30, 2026	14.20	14.84	14.20	14.77	14.77	3.72%	1,571,637
Jun 29, 2026	14.33	14.48	14.15	14.24	14.24	-0.28%	2,465,494
Jun 26, 2026	13.75	14.30	13.75	14.28	14.28	2.29%	3,668,171
Jun 25, 2026	13.15	13.99	13.03	13.96	13.96	6.65%	1,766,499
Jun 24, 2026	12.90	13.18	12.73	13.09	13.09	-2.31%	1,985,594
Jun 23, 2026	13.69	13.92	13.38	13.40	13.40	-3.39%	844,560
Jun 22, 2026	13.83	13.90	13.51	13.87	13.87	0.36%	1,437,488
Jun 18, 2026	14.40	14.40	13.68	13.82	13.82	-4.23%	1,814,984
Jun 17, 2026	15.64	15.64	14.31	14.43	14.43	-6.60%	1,379,294
Jun 16, 2026	15.48	15.60	15.23	15.45	15.45	-1.40%	999,400
Jun 15, 2026	16.06	16.24	15.66	15.67	15.67	-4.80%	498,936
Jun 12, 2026	16.24	16.77	16.24	16.46	16.46	0.55%	490,077
Jun 11, 2026	16.60	16.60	16.13	16.37	16.37	-0.24%	812,274