Expro Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	15.59	15.74	15.59	15.58	-	-	11,773
Jul 13, 2026	15.48	16.00	15.48	15.58	15.58	0.78%	714,948
Jul 10, 2026	14.93	15.48	14.78	15.46	15.46	4.25%	1,206,317
Jul 9, 2026	14.53	14.86	14.44	14.83	14.83	0.68%	1,084,163
Jul 8, 2026	14.56	14.85	14.46	14.73	14.73	2.65%	890,777
Jul 7, 2026	14.21	14.53	14.11	14.35	14.35	2.35%	766,749
Jul 6, 2026	14.39	14.86	14.02	14.02	14.02	-2.50%	1,104,030
Jul 2, 2026	14.48	14.70	14.14	14.38	14.38	1.34%	1,369,659
Jul 1, 2026	14.63	14.80	14.01	14.19	14.19	-3.93%	1,415,813
Jun 30, 2026	14.20	14.84	14.20	14.77	14.77	3.72%	1,571,637
Jun 29, 2026	14.33	14.48	14.15	14.24	14.24	-0.28%	2,465,494
Jun 26, 2026	13.75	14.30	13.75	14.28	14.28	2.29%	3,668,171
Jun 25, 2026	13.15	13.99	13.03	13.96	13.96	6.65%	1,766,499
Jun 24, 2026	12.90	13.18	12.73	13.09	13.09	-2.31%	1,985,594
Jun 23, 2026	13.69	13.92	13.38	13.40	13.40	-3.39%	844,560
Jun 22, 2026	13.83	13.90	13.51	13.87	13.87	0.36%	1,437,488
Jun 18, 2026	14.40	14.40	13.68	13.82	13.82	-4.23%	1,814,984
Jun 17, 2026	15.64	15.64	14.31	14.43	14.43	-6.60%	1,379,294
Jun 16, 2026	15.48	15.60	15.23	15.45	15.45	-1.40%	999,400
Jun 15, 2026	16.06	16.24	15.66	15.67	15.67	-4.80%	498,936
Jun 12, 2026	16.24	16.77	16.24	16.46	16.46	0.55%	490,077
Jun 11, 2026	16.60	16.60	16.13	16.37	16.37	-0.24%	812,274
Jun 10, 2026	16.46	17.09	16.40	16.41	16.41	0.92%	1,130,379
Jun 9, 2026	16.93	17.15	15.81	16.26	16.26	-4.01%	1,763,422
Jun 8, 2026	15.67	17.18	15.67	16.94	16.94	10.14%	1,449,928
Jun 5, 2026	16.50	16.55	15.20	15.38	15.38	-7.29%	1,241,139
Jun 4, 2026	15.84	16.66	15.55	16.59	16.59	8.43%	1,588,290
Jun 3, 2026	15.29	15.39	15.01	15.30	15.30	-0.52%	815,462
Jun 2, 2026	15.19	15.60	15.19	15.38	15.38	1.72%	790,773
Jun 1, 2026	15.01	15.24	14.85	15.12	15.12	2.37%	793,788
May 29, 2026	14.72	15.11	14.68	14.77	14.77	-0.27%	901,094
May 28, 2026	15.08	15.15	14.54	14.81	14.81	-1.79%	1,318,907
May 27, 2026	15.55	15.58	15.00	15.08	15.08	-5.16%	988,817
May 26, 2026	15.84	16.45	15.70	15.90	15.90	-0.19%	885,611
May 22, 2026	16.21	16.32	15.87	15.93	15.93	-3.10%	1,190,106
May 21, 2026	16.90	17.00	16.33	16.44	16.44	-3.12%	851,183
May 20, 2026	16.41	17.10	16.41	16.97	16.97	3.60%	1,349,724
May 19, 2026	16.87	16.87	16.15	16.38	16.38	-0.91%	1,385,556
May 18, 2026	15.83	16.57	15.70	16.53	16.53	4.29%	782,390
May 15, 2026	15.90	16.08	15.72	15.85	15.85	-1.12%	717,044
May 14, 2026	15.64	16.13	15.57	16.03	16.03	2.36%	718,422
May 13, 2026	15.66	15.75	15.45	15.66	15.66	-0.89%	919,913
May 12, 2026	16.00	16.12	15.52	15.80	15.80	-0.38%	913,523
May 11, 2026	15.60	15.96	15.60	15.86	15.86	3.19%	685,855
May 8, 2026	15.65	15.87	15.25	15.37	15.37	-1.22%	714,023
May 7, 2026	15.95	16.30	15.47	15.56	15.56	-3.71%	1,653,630
May 6, 2026	17.37	17.49	16.04	16.16	16.16	-9.42%	1,274,150
May 5, 2026	18.35	18.57	17.30	17.84	17.84	-1.22%	1,027,905
May 4, 2026	17.97	18.16	17.81	18.06	18.06	0.11%	679,467
May 1, 2026	18.05	18.28	17.70	18.04	18.04	-0.93%	695,229