Skip to main content
logo
Expro Group Holdings N.V. (XPRO)
NYSE: XPRO · Real-Time Price · USD
15.66
-0.14 (-0.89%)
May 13, 2026, 4:00 PM EDT - Market closed

Expro Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202615.6615.7515.4515.6615.66-0.89%916,644
May 12, 202616.0016.1215.5215.8015.80-0.38%913,421
May 11, 202615.6015.9615.6015.8615.863.19%685,355
May 8, 202615.6515.8715.2515.3715.37-1.22%713,235
May 7, 202615.9516.3015.4715.5615.56-3.71%1,646,573
May 6, 202617.3717.4916.0416.1616.16-9.42%1,274,115
May 5, 202618.3518.5717.3017.8417.84-1.22%1,022,563
May 4, 202617.9718.1617.8118.0618.060.11%679,463
May 1, 202618.0518.2817.7018.0418.04-0.93%694,841
Apr 30, 202617.7918.2717.7918.2118.211.00%735,885
Apr 29, 202618.2118.2117.6218.0318.030.11%1,000,088
Apr 28, 202618.0118.2017.9518.0118.011.18%879,861
Apr 27, 202617.8218.0617.7217.8017.800.23%941,900
Apr 24, 202617.1317.7916.7617.7617.763.98%1,111,660
Apr 23, 202617.1117.6716.6017.0817.08-0.47%954,852
Apr 22, 202616.5417.2716.5417.1617.164.63%895,262
Apr 21, 202616.2816.4215.8716.4016.403.02%1,107,727
Apr 20, 202616.0416.3315.8115.9215.92-2.15%885,519
Apr 17, 202615.7616.2815.5816.2716.271.06%2,808,741
Apr 16, 202616.1316.3415.9316.1016.10-0.37%1,913,025
Apr 15, 202616.4616.4616.0216.1616.16-0.68%1,859,434
Apr 14, 202616.8616.8616.2316.2716.27-4.74%596,281
Apr 13, 202616.8417.3716.8417.0817.082.34%587,579
Apr 10, 202616.6616.8416.5416.6916.69-527,947
Apr 9, 202617.1117.2616.6016.6916.69-2.45%858,075
Apr 8, 202616.6517.2016.3017.1117.11-0.47%1,013,603
Apr 7, 202616.6717.2516.5117.1917.193.43%732,047
Apr 6, 202616.5716.8016.4316.6216.62-0.24%671,961
Apr 2, 202616.4316.8816.2516.6616.662.52%834,244
Apr 1, 202617.1217.3816.2516.2516.25-6.66%1,191,554
Mar 31, 202617.5317.9117.2217.4117.411.22%1,899,315
Mar 30, 202618.2218.2217.1717.2017.20-3.96%1,642,902
Mar 27, 202617.8017.9817.3717.9117.910.51%1,309,217
Mar 26, 202617.6917.9717.4317.8217.82-1,279,563
Mar 25, 202618.2318.3917.8017.8217.82-3.10%899,292
Mar 24, 202617.6118.4717.5618.3918.393.26%1,481,327
Mar 23, 202616.5417.9616.5417.8117.816.97%1,468,898
Mar 20, 202616.8016.9116.3916.6516.65-0.60%2,567,641
Mar 19, 202616.3616.9816.0116.7516.751.64%1,148,050
Mar 18, 202616.8817.1016.4816.4816.48-2.83%1,143,481
Mar 17, 202616.7017.1916.6516.9616.963.04%606,209
Mar 16, 202616.1416.5715.9216.4616.461.98%800,885
Mar 13, 202615.9916.2315.7316.1416.141.13%1,049,855
Mar 12, 202616.7016.9015.7115.9615.96-6.01%1,593,245
Mar 11, 202616.7817.3116.6616.9816.98-0.64%986,446
Mar 10, 202616.8617.2316.5417.0917.090.59%1,358,250
Mar 9, 202616.5617.0116.1816.9916.992.10%1,194,479
Mar 6, 202616.6016.9116.2716.6416.64-0.95%1,189,706
Mar 5, 202616.4516.9116.3416.8016.802.19%1,092,837
Mar 4, 202616.8817.3416.3616.4416.44-2.55%1,546,619