Skip to main content
logo
Expro Ltd (XPRO)
NYSE: XPRO · Real-Time Price · USD
17.58
+0.01 (0.06%)
At close: Sep 11, 2026, 4:00 PM EDT
17.16
-0.42 (-2.39%)
After-hours: Sep 11, 2026, 7:23 PM EDT

Expro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.8717.8717.3917.5817.580.06%487,007
Sep 10, 202618.2418.2417.3717.5717.57-3.41%694,264
Sep 9, 202618.3918.6217.9918.1918.190.50%742,466
Sep 8, 202618.2618.3617.8918.1018.100.78%811,828
Sep 4, 202617.6917.9917.3717.9617.960.34%555,954
Sep 3, 202618.5618.7217.8517.9017.90-2.98%776,637
Sep 2, 202617.3818.6216.9418.4518.454.71%1,322,021
Sep 1, 202618.0818.1317.5617.6217.62-2.76%699,298
Aug 31, 202618.0518.8317.9018.1218.122.90%818,618
Aug 28, 202617.9418.0717.4917.6117.61-2.55%817,081
Aug 27, 202617.4418.2217.2518.0718.072.96%953,037
Aug 26, 202617.5617.6317.1217.5517.55-0.40%809,675
Aug 25, 202617.8417.9917.6017.6217.62-1.62%674,846
Aug 24, 202618.0118.0217.5917.9117.91-1.70%452,337
Aug 21, 202618.3718.8918.1218.2218.22-1.03%966,013
Aug 20, 202619.2019.2318.2718.4118.41-2.90%858,140
Aug 19, 202618.7019.1418.3918.9618.963.21%879,439
Aug 18, 202618.5718.7718.1918.3718.37-1.08%769,058
Aug 17, 202618.8218.8818.4218.5718.57-0.75%759,455
Aug 14, 202618.5919.0518.3218.7118.710.32%916,409
Aug 13, 202618.3318.7418.1118.6518.651.30%801,313
Aug 12, 202618.2718.5318.1318.4118.410.82%781,869
Aug 11, 202617.9918.3817.9118.2618.262.30%873,522
Aug 10, 202617.1417.8517.1417.8517.855.25%907,324
Aug 7, 202616.7317.5016.6816.9616.96-0.18%605,211
Aug 6, 202616.7217.3416.5316.9916.994.11%890,711
Aug 5, 202616.6316.7515.7316.3216.32-2.68%1,041,039
Aug 4, 202616.0516.9415.8516.7716.775.08%841,527
Aug 3, 202615.6416.0915.5215.9615.960.06%758,974
Jul 31, 202615.3516.3415.0815.9515.954.73%882,038
Jul 30, 202614.7915.2914.6915.2315.234.10%659,735
Jul 29, 202615.9616.2114.6014.6314.63-5.12%893,875
Jul 28, 202615.6916.4314.3715.4215.42-1.60%1,480,615
Jul 27, 202615.5116.1615.4615.6715.67-0.76%1,607,007
Jul 24, 202616.1116.1115.5515.7915.790.57%769,537
Jul 23, 202615.9416.2715.4815.7015.70-0.32%1,391,250
Jul 22, 202616.1916.6015.7115.7515.75-2.60%1,078,446
Jul 21, 202616.0216.4515.9916.1716.170.94%805,985
Jul 20, 202616.3816.6615.9616.0216.02-2.79%975,601
Jul 17, 202616.5516.9816.4416.4816.48-1.49%1,118,393
Jul 16, 202616.6516.7316.1916.7316.731.76%1,134,722
Jul 15, 202616.5116.5115.4316.4416.440.55%1,299,179
Jul 14, 202615.4716.4915.4716.3516.354.94%1,177,949
Jul 13, 202615.4816.0015.4815.5815.580.78%714,948
Jul 10, 202614.9315.4814.7815.4615.464.25%1,206,317
Jul 9, 202614.5314.8614.4414.8314.830.68%1,084,163
Jul 8, 202614.5614.8514.4614.7314.732.65%890,777
Jul 7, 202614.2114.5314.1114.3514.352.35%766,749
Jul 6, 202614.3914.8614.0214.0214.02-2.50%1,104,030
Jul 2, 202614.4814.7014.1414.3814.381.34%1,369,659