Skip to main content
logo
Expro Group Holdings N.V. (XPRO)
NYSE: XPRO · Real-Time Price · USD
13.40
-0.47 (-3.39%)
Jun 23, 2026, 4:00 PM EDT - Market closed

Expro Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202613.6913.9213.3813.4013.40-3.39%844,560
Jun 22, 202613.8313.9013.5113.8713.870.36%1,437,488
Jun 18, 202614.4014.4013.6813.8213.82-4.23%1,814,984
Jun 17, 202615.6415.6414.3114.4314.43-6.60%1,379,294
Jun 16, 202615.4815.6015.2315.4515.45-1.40%999,400
Jun 15, 202616.0616.2415.6615.6715.67-4.80%498,936
Jun 12, 202616.2416.7716.2416.4616.460.55%490,077
Jun 11, 202616.6016.6016.1316.3716.37-0.24%812,274
Jun 10, 202616.4617.0916.4016.4116.410.92%1,130,379
Jun 9, 202616.9317.1515.8116.2616.26-4.01%1,763,422
Jun 8, 202615.6717.1815.6716.9416.9410.14%1,449,928
Jun 5, 202616.5016.5515.2015.3815.38-7.29%1,241,139
Jun 4, 202615.8416.6615.5516.5916.598.43%1,588,290
Jun 3, 202615.2915.3915.0115.3015.30-0.52%815,462
Jun 2, 202615.1915.6015.1915.3815.381.72%790,773
Jun 1, 202615.0115.2414.8515.1215.122.37%793,788
May 29, 202614.7215.1114.6814.7714.77-0.27%901,094
May 28, 202615.0815.1514.5414.8114.81-1.79%1,318,907
May 27, 202615.5515.5815.0015.0815.08-5.16%988,817
May 26, 202615.8416.4515.7015.9015.90-0.19%885,611
May 22, 202616.2116.3215.8715.9315.93-3.10%1,190,106
May 21, 202616.9017.0016.3316.4416.44-3.12%851,183
May 20, 202616.4117.1016.4116.9716.973.60%1,349,724
May 19, 202616.8716.8716.1516.3816.38-0.91%1,385,556
May 18, 202615.8316.5715.7016.5316.534.29%782,390
May 15, 202615.9016.0815.7215.8515.85-1.12%717,044
May 14, 202615.6416.1315.5716.0316.032.36%718,422
May 13, 202615.6615.7515.4515.6615.66-0.89%919,913
May 12, 202616.0016.1215.5215.8015.80-0.38%913,523
May 11, 202615.6015.9615.6015.8615.863.19%685,855
May 8, 202615.6515.8715.2515.3715.37-1.22%714,023
May 7, 202615.9516.3015.4715.5615.56-3.71%1,653,630
May 6, 202617.3717.4916.0416.1616.16-9.42%1,274,150
May 5, 202618.3518.5717.3017.8417.84-1.22%1,027,905
May 4, 202617.9718.1617.8118.0618.060.11%679,467
May 1, 202618.0518.2817.7018.0418.04-0.93%695,229
Apr 30, 202617.7918.2717.7918.2118.211.00%736,485
Apr 29, 202618.2118.2117.6218.0318.030.11%1,003,563
Apr 28, 202618.0118.2017.9518.0118.011.18%879,938
Apr 27, 202617.8218.0617.7217.8017.800.23%953,034
Apr 24, 202617.1317.7916.7617.7617.763.98%1,417,566
Apr 23, 202617.1117.6716.6017.0817.08-0.47%988,081
Apr 22, 202616.5417.2716.5417.1617.164.63%925,780
Apr 21, 202616.2816.4215.8716.4016.403.02%1,110,877
Apr 20, 202616.0416.3315.8115.9215.92-2.15%885,773
Apr 17, 202615.7616.2815.5816.2716.271.06%2,809,689
Apr 16, 202616.1316.3415.9316.1016.10-0.37%1,913,025
Apr 15, 202616.4616.4616.0216.1616.16-0.68%1,859,434
Apr 14, 202616.8616.8616.2316.2716.27-4.74%619,016
Apr 13, 202616.8417.3716.8417.0817.082.34%588,376