One and one Green Technologies. Inc (YDDL)
NASDAQ: YDDL · Real-Time Price · USD
4.420
-0.940 (-17.54%)
At close: Oct 29, 2025, 4:00 PM EDT
4.410
-0.010 (-0.23%)
After-hours: Oct 29, 2025, 5:34 PM EDT
YDDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 5.34 | 5.35 | 4.40 | 4.42 | - | -17.54% | 113,722 |
| Oct 28, 2025 | 4.90 | 5.49 | 4.90 | 5.36 | 5.36 | 5.51% | 109,513 |
| Oct 27, 2025 | 5.05 | 5.18 | 4.81 | 5.08 | 5.08 | -2.12% | 76,388 |
| Oct 24, 2025 | 4.93 | 5.39 | 4.93 | 5.19 | 5.19 | 1.76% | 80,369 |
| Oct 23, 2025 | 5.19 | 5.24 | 4.84 | 5.10 | 5.10 | -0.78% | 94,113 |
| Oct 22, 2025 | 4.58 | 5.22 | 4.58 | 5.14 | 5.14 | 8.21% | 332,862 |
| Oct 21, 2025 | 4.42 | 4.83 | 4.42 | 4.75 | 4.75 | -1.04% | 194,588 |
| Oct 20, 2025 | 4.80 | 4.81 | 4.00 | 4.80 | 4.80 | -4.76% | 253,906 |
| Oct 17, 2025 | 4.76 | 5.10 | 4.73 | 5.04 | 5.04 | 4.56% | 142,535 |
| Oct 16, 2025 | 5.11 | 5.25 | 4.69 | 4.82 | 4.82 | -9.06% | 190,634 |
| Oct 15, 2025 | 5.70 | 5.80 | 5.05 | 5.30 | 5.30 | -7.02% | 245,173 |
| Oct 14, 2025 | 4.92 | 6.50 | 4.87 | 5.70 | 5.70 | 17.04% | 837,011 |
| Oct 13, 2025 | 5.50 | 5.50 | 4.75 | 4.87 | 4.87 | -25.76% | 801,292 |
| Oct 10, 2025 | 8.15 | 8.89 | 6.41 | 6.56 | 6.56 | 21.03% | 9,496,200 |