One and one Green Technologies. Inc (YDDL)
NASDAQ: YDDL · Real-Time Price · USD
1.220
+0.020 (1.67%)
At close: Oct 23, 2026, 4:00 PM EDT
1.160
-0.060 (-4.90%)
After-hours: Oct 23, 2026, 7:30 PM EDT
YDDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | 1.67% | 20,293 |
| Oct 22, 2026 | 1.19 | 1.25 | 1.19 | 1.20 | 1.20 | -0.83% | 19,300 |
| Oct 21, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | - | 8,330 |
| Oct 20, 2026 | 1.19 | 1.30 | 1.19 | 1.21 | 1.21 | 2.11% | 14,596 |
| Oct 19, 2026 | 1.15 | 1.24 | 1.15 | 1.19 | 1.19 | 0.42% | 13,213 |
| Oct 16, 2026 | 1.16 | 1.25 | 1.16 | 1.18 | 1.18 | - | 15,034 |
| Oct 15, 2026 | 1.13 | 1.22 | 1.13 | 1.18 | 1.18 | 4.42% | 12,753 |
| Oct 14, 2026 | 1.26 | 1.27 | 1.09 | 1.13 | 1.13 | -10.32% | 57,493 |
| Oct 13, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -3.08% | 34,943 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 27,706 |
| Oct 9, 2026 | 1.34 | 1.39 | 1.33 | 1.34 | 1.34 | 0.75% | 15,814 |
| Oct 8, 2026 | 1.36 | 1.38 | 1.30 | 1.33 | 1.33 | -2.21% | 35,265 |
| Oct 7, 2026 | 1.38 | 1.41 | 1.32 | 1.36 | 1.36 | -1.45% | 33,250 |
| Oct 6, 2026 | 1.42 | 1.44 | 1.35 | 1.38 | 1.38 | -2.13% | 41,032 |
| Oct 5, 2026 | 1.43 | 1.44 | 1.40 | 1.41 | 1.41 | -1.40% | 10,710 |
| Oct 2, 2026 | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | 0.70% | 28,852 |
| Oct 1, 2026 | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | - | 8,974 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.42 | - | 14,513 |
| Sep 29, 2026 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 26,943 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.39 | 1.40 | 1.40 | -4.11% | 31,357 |
| Sep 25, 2026 | 1.42 | 1.52 | 1.42 | 1.46 | 1.46 | 2.82% | 27,133 |
| Sep 24, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -2.74% | 38,898 |
| Sep 23, 2026 | 1.48 | 1.55 | 1.45 | 1.46 | 1.46 | -2.01% | 48,712 |
| Sep 22, 2026 | 1.47 | 1.53 | 1.47 | 1.49 | 1.49 | 1.36% | 44,012 |
| Sep 21, 2026 | 1.46 | 1.55 | 1.46 | 1.47 | 1.47 | 0.68% | 67,331 |
| Sep 18, 2026 | 1.51 | 1.52 | 1.46 | 1.46 | 1.46 | -2.67% | 27,502 |
| Sep 17, 2026 | 1.46 | 1.56 | 1.46 | 1.50 | 1.50 | - | 51,957 |
| Sep 16, 2026 | 1.47 | 1.61 | 1.47 | 1.50 | 1.50 | 1.69% | 53,289 |
| Sep 15, 2026 | 1.54 | 1.57 | 1.42 | 1.48 | 1.48 | -5.45% | 86,526 |
| Sep 14, 2026 | 1.61 | 1.63 | 1.52 | 1.56 | 1.56 | -4.29% | 67,696 |
| Sep 11, 2026 | 1.65 | 1.69 | 1.61 | 1.63 | 1.63 | -1.21% | 62,731 |
| Sep 10, 2026 | 1.66 | 1.67 | 1.63 | 1.65 | 1.65 | -0.60% | 54,400 |
| Sep 9, 2026 | 1.65 | 1.72 | 1.63 | 1.66 | 1.66 | -0.60% | 94,695 |
| Sep 8, 2026 | 1.65 | 1.71 | 1.64 | 1.67 | 1.67 | 1.21% | 89,598 |
| Sep 4, 2026 | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | -2.37% | 130,623 |
| Sep 3, 2026 | 1.74 | 1.79 | 1.68 | 1.69 | 1.69 | -6.11% | 167,159 |
| Sep 2, 2026 | 1.65 | 1.87 | 1.65 | 1.80 | 1.80 | -1.64% | 360,816 |
| Sep 1, 2026 | 1.94 | 1.94 | 1.71 | 1.83 | 1.83 | -19.74% | 891,936 |
| Aug 31, 2026 | 2.38 | 2.63 | 2.02 | 2.28 | 2.28 | 38.18% | 32,748,408 |
| Aug 28, 2026 | 1.71 | 1.74 | 1.61 | 1.65 | 1.65 | -2.94% | 2,745,525 |
| Aug 27, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 0.29% | 7,326 |
| Aug 26, 2026 | 1.73 | 1.74 | 1.69 | 1.70 | 1.70 | -2.02% | 6,495 |
| Aug 25, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.69% | 4,320 |
| Aug 24, 2026 | 1.76 | 1.78 | 1.72 | 1.74 | 1.74 | 1.28% | 6,347 |
| Aug 21, 2026 | 1.71 | 1.80 | 1.71 | 1.72 | 1.72 | -5.49% | 8,836 |
| Aug 20, 2026 | 1.80 | 1.83 | 1.68 | 1.82 | 1.82 | 5.51% | 14,523 |
| Aug 19, 2026 | 1.87 | 1.87 | 1.68 | 1.73 | 1.73 | -1.99% | 16,616 |
| Aug 18, 2026 | 1.86 | 1.90 | 1.76 | 1.76 | 1.76 | -5.63% | 9,465 |
| Aug 17, 2026 | 1.92 | 1.92 | 1.79 | 1.87 | 1.87 | -0.27% | 16,472 |
| Aug 14, 2026 | 1.95 | 1.95 | 1.80 | 1.87 | 1.87 | 5.06% | 3,747 |